PREVIEW / stock_5min / 2024-06-04

all stock 5-min files

  file:    by_date/stock_5min/2024/2024-06-04.parquet
  size:    6.5 MB
  rows:    397,772
  symbols: 974

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-06-04 04:00:00	AAPL	Stock	194.03	194.03	193.86	193.86	500.0
2024-06-04 04:05:00	AAPL	Stock	193.57	193.61	193.51	193.61	1318.0
2024-06-04 04:10:00	AAPL	Stock	193.54	193.6	193.53	193.6	1610.0
2024-06-04 04:15:00	AAPL	Stock	193.44	193.51	193.44	193.48	1035.0
2024-06-04 04:20:00	AAPL	Stock	193.59	193.79	193.59	193.79	1469.0
2024-06-04 04:25:00	AAPL	Stock	193.65	193.65	193.63	193.65	1058.0
2024-06-04 04:30:00	AAPL	Stock	193.51	193.51	193.5	193.51	797.0
2024-06-04 04:35:00	AAPL	Stock	193.43	193.43	193.43	193.43	270.0
2024-06-04 04:45:00	AAPL	Stock	193.6	193.6	193.49	193.49	277.0
2024-06-04 04:50:00	AAPL	Stock	193.48	193.5	193.4	193.4	3264.0
2024-06-04 04:55:00	AAPL	Stock	193.31	193.31	193.31	193.31	100.0
2024-06-04 05:00:00	AAPL	Stock	193.25	193.25	193.25	193.25	225.0
2024-06-04 05:05:00	AAPL	Stock	193.2	193.2	193.15	193.15	1148.0
2024-06-04 05:10:00	AAPL	Stock	193.23	193.23	193.23	193.23	100.0
2024-06-04 05:15:00	AAPL	Stock	193.17	193.17	193.02	193.02	1249.0
2024-06-04 05:20:00	AAPL	Stock	193.1	193.1	193.1	193.1	326.0
2024-06-04 05:25:00	AAPL	Stock	193.15	193.2	193.15	193.2	554.0
2024-06-04 05:30:00	AAPL	Stock	193.2	193.25	193.2	193.25	254.0
2024-06-04 05:40:00	AAPL	Stock	193.36	193.4	193.36	193.4	1396.0
2024-06-04 05:45:00	AAPL	Stock	193.39	193.39	193.26	193.26	3004.0
2024-06-04 05:50:00	AAPL	Stock	193.23	193.23	193.2	193.2	1148.0
2024-06-04 05:55:00	AAPL	Stock	193.2	193.2	193.2	193.2	164.0
2024-06-04 06:00:00	AAPL	Stock	193.21	193.21	193.21	193.21	100.0
2024-06-04 06:05:00	AAPL	Stock	193.25	193.25	193.03	193.03	859.0
2024-06-04 06:10:00	AAPL	Stock	193.1	193.16	193.1	193.16	200.0
2024-06-04 06:15:00	AAPL	Stock	193.23	193.43	193.23	193.43	715.0
2024-06-04 06:30:00	AAPL	Stock	193.31	193.32	193.31	193.32	200.0
2024-06-04 06:45:00	AAPL	Stock	193.34	193.34	193.34	193.34	100.0
2024-06-04 06:50:00	AAPL	Stock	193.3	193.31	193.3	193.31	625.0
2024-06-04 06:55:00	AAPL	Stock	193.3	193.3	193.3	193.3	100.0
2024-06-04 07:00:00	AAPL	Stock	193.46	193.46	193.45	193.45	467.0
2024-06-04 07:05:00	AAPL	Stock	193.41	193.41	193.41	193.41	791.0
2024-06-04 07:10:00	AAPL	Stock	193.41	193.43	193.4	193.4	388.0
2024-06-04 07:15:00	AAPL	Stock	193.4	193.45	193.4	193.45	1845.0
2024-06-04 07:20:00	AAPL	Stock	193.48	193.6	193.48	193.6	3223.0
2024-06-04 07:25:00	AAPL	Stock	193.6	193.6	193.6	193.6	500.0
2024-06-04 07:35:00	AAPL	Stock	193.64	193.88	193.64	193.83	2456.0
2024-06-04 07:40:00	AAPL	Stock	193.83	193.88	193.83	193.88	2480.0
2024-06-04 07:45:00	AAPL	Stock	193.87	193.87	193.86	193.87	2368.0
2024-06-04 07:50:00	AAPL	Stock	193.85	193.85	193.66	193.66	1755.0
2024-06-04 07:55:00	AAPL	Stock	193.66	193.68	193.6	193.68	1215.0
2024-06-04 08:00:00	AAPL	Stock	193.41	194.42	193.3001	193.53	36573.0
2024-06-04 08:05:00	AAPL	Stock	194.22	194.41	193.54	193.73	9030.0
2024-06-04 08:10:00	AAPL	Stock	193.58	193.58	193.5705	193.5705	200.0
2024-06-04 08:15:00	AAPL	Stock	193.64	193.64	193.6006	193.6006	462.0
2024-06-04 08:20:00	AAPL	Stock	193.7	193.7	193.695	193.695	2678.0
2024-06-04 08:25:00	AAPL	Stock	193.67	193.71	193.67	193.71	500.0
2024-06-04 08:30:00	AAPL	Stock	193.73	194.03	193.73	193.75	11767.0
2024-06-04 08:35:00	AAPL	Stock	193.8	193.8	193.73	193.73	1952.0
2024-06-04 08:40:00	AAPL	Stock	193.68	193.8083	193.6659	193.8083	5229.0

> showing 50 of 397,772 rows — these rows as CSV

> unlock the full archive -- $79 one-time