PREVIEW / stock_5min / 2024-06-06

all stock 5-min files

  file:    by_date/stock_5min/2024/2024-06-06.parquet
  size:    6.6 MB
  rows:    394,814
  symbols: 965

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-06-06 04:00:00	AAPL	Stock	195.65	196.0	195.65	195.96	3025.0
2024-06-06 04:05:00	AAPL	Stock	195.98	196.0	195.93	195.98	2631.0
2024-06-06 04:10:00	AAPL	Stock	195.92	195.92	195.83	195.83	924.0
2024-06-06 04:15:00	AAPL	Stock	195.81	195.92	195.81	195.92	900.0
2024-06-06 04:20:00	AAPL	Stock	195.97	195.97	195.84	195.84	766.0
2024-06-06 04:25:00	AAPL	Stock	195.89	195.94	195.87	195.94	781.0
2024-06-06 04:30:00	AAPL	Stock	195.9	196.0	195.84	195.99	5942.0
2024-06-06 04:35:00	AAPL	Stock	196.04	196.04	195.99	195.99	1361.0
2024-06-06 04:40:00	AAPL	Stock	196.01	196.01	195.97	196.0	8348.0
2024-06-06 04:45:00	AAPL	Stock	195.95	195.95	195.94	195.94	2000.0
2024-06-06 04:50:00	AAPL	Stock	195.88	195.91	195.85	195.91	1480.0
2024-06-06 04:55:00	AAPL	Stock	195.91	195.91	195.91	195.91	155.0
2024-06-06 05:00:00	AAPL	Stock	196.0	196.0	196.0	196.0	481.0
2024-06-06 05:05:00	AAPL	Stock	195.88	195.89	195.8	195.8	2449.0
2024-06-06 05:10:00	AAPL	Stock	195.7	195.7	195.7	195.7	100.0
2024-06-06 05:20:00	AAPL	Stock	195.85	195.86	195.85	195.86	440.0
2024-06-06 05:25:00	AAPL	Stock	195.81	195.86	195.81	195.86	2041.0
2024-06-06 05:30:00	AAPL	Stock	195.8	195.82	195.8	195.8	952.0
2024-06-06 05:35:00	AAPL	Stock	195.82	195.82	195.76	195.8	2397.0
2024-06-06 05:40:00	AAPL	Stock	195.82	195.82	195.8	195.8	2092.0
2024-06-06 05:45:00	AAPL	Stock	195.82	195.82	195.82	195.82	100.0
2024-06-06 05:50:00	AAPL	Stock	195.82	195.82	195.8	195.8	1825.0
2024-06-06 05:55:00	AAPL	Stock	195.82	195.82	195.82	195.82	260.0
2024-06-06 06:00:00	AAPL	Stock	195.79	195.9	195.79	195.9	1000.0
2024-06-06 06:05:00	AAPL	Stock	195.92	195.96	195.91	195.96	4323.0
2024-06-06 06:15:00	AAPL	Stock	195.89	195.89	195.89	195.89	495.0
2024-06-06 06:20:00	AAPL	Stock	195.86	195.86	195.86	195.86	210.0
2024-06-06 06:30:00	AAPL	Stock	195.91	195.91	195.91	195.91	100.0
2024-06-06 06:35:00	AAPL	Stock	195.91	195.91	195.91	195.91	200.0
2024-06-06 06:40:00	AAPL	Stock	195.92	195.92	195.92	195.92	1739.0
2024-06-06 06:45:00	AAPL	Stock	195.91	195.93	195.91	195.93	1553.0
2024-06-06 06:50:00	AAPL	Stock	195.93	195.93	195.93	195.93	347.0
2024-06-06 06:55:00	AAPL	Stock	195.93	195.93	195.92	195.92	603.0
2024-06-06 07:00:00	AAPL	Stock	195.9	195.98	195.89	195.93	3831.0
2024-06-06 07:05:00	AAPL	Stock	195.93	195.93	195.89	195.89	2629.0
2024-06-06 07:10:00	AAPL	Stock	195.85	195.9	195.83	195.85	4378.0
2024-06-06 07:15:00	AAPL	Stock	195.85	195.9	195.84	195.84	534.0
2024-06-06 07:20:00	AAPL	Stock	195.85	195.85	195.84	195.84	203.0
2024-06-06 07:25:00	AAPL	Stock	195.83	195.83	195.81	195.81	400.0
2024-06-06 07:30:00	AAPL	Stock	195.81	195.81	195.75	195.75	2200.0
2024-06-06 07:35:00	AAPL	Stock	195.79	195.8	195.79	195.8	358.0
2024-06-06 07:40:00	AAPL	Stock	195.75	195.75	195.75	195.75	1040.0
2024-06-06 07:45:00	AAPL	Stock	195.75	195.75	195.74	195.74	1250.0
2024-06-06 07:50:00	AAPL	Stock	195.7	195.72	195.7	195.72	391.0
2024-06-06 07:55:00	AAPL	Stock	195.7	195.72	195.63	195.67	4831.0
2024-06-06 08:00:00	AAPL	Stock	195.9	196.24	195.6	196.2	48316.0
2024-06-06 08:05:00	AAPL	Stock	196.2	196.41	195.72	195.8283	3402.0
2024-06-06 08:10:00	AAPL	Stock	195.82	195.84	195.8	195.81	1476.0
2024-06-06 08:15:00	AAPL	Stock	195.85	195.85	195.71	195.71	3433.0
2024-06-06 08:20:00	AAPL	Stock	195.8	195.86	195.71	195.75	2531.0

> showing 50 of 394,814 rows — these rows as CSV

> unlock the full archive -- $79 one-time