PREVIEW / stock_5min / 2024-06-07

all stock 5-min files

  file:    by_date/stock_5min/2024/2024-06-07.parquet
  size:    6.5 MB
  rows:    391,832
  symbols: 963

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-06-07 04:00:00	AAPL	Stock	195.02	195.03	194.98	194.98	1597.0
2024-06-07 04:05:00	AAPL	Stock	194.96	194.96	194.91	194.91	200.0
2024-06-07 04:10:00	AAPL	Stock	194.98	195.0	194.93	194.93	1787.0
2024-06-07 04:15:00	AAPL	Stock	194.93	194.95	194.8	194.8	3958.0
2024-06-07 04:20:00	AAPL	Stock	194.74	194.74	194.7	194.7	1487.0
2024-06-07 04:25:00	AAPL	Stock	194.81	194.81	194.81	194.81	239.0
2024-06-07 04:35:00	AAPL	Stock	194.9	194.9	194.87	194.87	930.0
2024-06-07 04:50:00	AAPL	Stock	194.88	194.88	194.82	194.82	1358.0
2024-06-07 04:55:00	AAPL	Stock	194.73	194.73	194.73	194.73	100.0
2024-06-07 05:00:00	AAPL	Stock	194.7	194.7	194.7	194.7	275.0
2024-06-07 05:20:00	AAPL	Stock	194.72	194.72	194.72	194.72	100.0
2024-06-07 05:25:00	AAPL	Stock	194.78	194.78	194.78	194.78	152.0
2024-06-07 05:30:00	AAPL	Stock	194.91	194.91	194.91	194.91	100.0
2024-06-07 05:35:00	AAPL	Stock	194.92	194.92	194.92	194.92	500.0
2024-06-07 05:50:00	AAPL	Stock	194.92	194.92	194.92	194.92	300.0
2024-06-07 05:55:00	AAPL	Stock	194.9	194.9	194.89	194.89	231.0
2024-06-07 06:05:00	AAPL	Stock	194.88	194.88	194.84	194.84	475.0
2024-06-07 06:10:00	AAPL	Stock	194.9	194.9	194.9	194.9	400.0
2024-06-07 06:20:00	AAPL	Stock	194.87	194.89	194.87	194.89	300.0
2024-06-07 06:30:00	AAPL	Stock	194.89	194.89	194.89	194.89	100.0
2024-06-07 06:45:00	AAPL	Stock	194.87	194.88	194.87	194.88	558.0
2024-06-07 06:50:00	AAPL	Stock	194.94	194.94	194.9	194.9	572.0
2024-06-07 06:55:00	AAPL	Stock	194.92	194.92	194.9	194.9	254.0
2024-06-07 07:00:00	AAPL	Stock	194.97	195.05	194.96	194.97	16396.0
2024-06-07 07:05:00	AAPL	Stock	194.9	194.91	194.9	194.91	300.0
2024-06-07 07:10:00	AAPL	Stock	194.91	194.91	194.77	194.77	3343.0
2024-06-07 07:15:00	AAPL	Stock	194.73	194.81	194.73	194.81	1301.0
2024-06-07 07:20:00	AAPL	Stock	194.81	194.81	194.81	194.81	491.0
2024-06-07 07:25:00	AAPL	Stock	194.81	194.84	194.81	194.84	1417.0
2024-06-07 07:30:00	AAPL	Stock	194.88	194.92	194.88	194.92	1111.0
2024-06-07 07:35:00	AAPL	Stock	195.0	195.0	194.99	194.99	4894.0
2024-06-07 07:40:00	AAPL	Stock	195.0	195.03	195.0	195.03	1020.0
2024-06-07 07:50:00	AAPL	Stock	195.08	195.08	195.08	195.08	170.0
2024-06-07 07:55:00	AAPL	Stock	195.11	195.12	195.06	195.12	800.0
2024-06-07 08:00:00	AAPL	Stock	195.0	195.23	194.74	195.23	33941.0
2024-06-07 08:05:00	AAPL	Stock	195.15	195.2999	194.9	194.92	18916.0
2024-06-07 08:10:00	AAPL	Stock	195.05	195.27	194.93	195.25	2331.0
2024-06-07 08:15:00	AAPL	Stock	195.27	195.27	195.17	195.2	1788.0
2024-06-07 08:20:00	AAPL	Stock	195.23	195.23	195.16	195.22	4984.0
2024-06-07 08:25:00	AAPL	Stock	195.15	195.18	195.12	195.16	2117.0
2024-06-07 08:30:00	AAPL	Stock	195.22	195.51	194.48	194.9197	61325.0
2024-06-07 08:35:00	AAPL	Stock	194.77	194.77	194.4	194.48	48671.0
2024-06-07 08:40:00	AAPL	Stock	194.44	194.47	193.66	193.85	86529.0
2024-06-07 08:45:00	AAPL	Stock	193.8	193.9	193.45	193.74	74586.0
2024-06-07 08:50:00	AAPL	Stock	193.7	193.8	193.6	193.6	42191.0
2024-06-07 08:55:00	AAPL	Stock	193.52	193.8	193.45	193.72	49733.0
2024-06-07 09:00:00	AAPL	Stock	193.65	193.95	193.6	193.89	18430.0
2024-06-07 09:05:00	AAPL	Stock	193.89	194.24	193.85	194.24	25950.0
2024-06-07 09:10:00	AAPL	Stock	194.29	194.3	194.15	194.27	12757.0
2024-06-07 09:15:00	AAPL	Stock	194.22	194.4	194.1517	194.4	19026.0

> showing 50 of 391,832 rows — these rows as CSV

> unlock the full archive -- $79 one-time