PREVIEW / stock_5min / 2024-06-10

all stock 5-min files

  file:    by_date/stock_5min/2024/2024-06-10.parquet
  size:    6.6 MB
  rows:    394,691
  symbols: 980

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-06-10 04:00:00	AAPL	Stock	197.0	197.58	197.0	197.27	7491.0
2024-06-10 04:05:00	AAPL	Stock	197.29	197.63	197.29	197.63	2843.0
2024-06-10 04:10:00	AAPL	Stock	197.67	197.69	197.61	197.69	3739.0
2024-06-10 04:15:00	AAPL	Stock	197.73	197.74	197.7	197.7	2924.0
2024-06-10 04:20:00	AAPL	Stock	197.68	197.69	197.67	197.67	1262.0
2024-06-10 04:25:00	AAPL	Stock	197.69	197.77	197.68	197.72	5078.0
2024-06-10 04:30:00	AAPL	Stock	197.7	197.76	197.7	197.76	1887.0
2024-06-10 04:35:00	AAPL	Stock	197.8	197.8	197.65	197.65	3319.0
2024-06-10 04:40:00	AAPL	Stock	197.65	197.65	197.62	197.62	354.0
2024-06-10 04:45:00	AAPL	Stock	197.64	197.66	197.57	197.58	3220.0
2024-06-10 04:50:00	AAPL	Stock	197.57	197.57	197.4	197.4	2775.0
2024-06-10 04:55:00	AAPL	Stock	197.39	197.45	197.39	197.39	2664.0
2024-06-10 05:00:00	AAPL	Stock	197.41	197.41	197.4	197.4	1544.0
2024-06-10 05:10:00	AAPL	Stock	197.55	197.55	197.45	197.45	1490.0
2024-06-10 05:15:00	AAPL	Stock	197.43	197.44	197.43	197.44	600.0
2024-06-10 05:20:00	AAPL	Stock	197.4	197.4	197.29	197.3	3905.0
2024-06-10 05:25:00	AAPL	Stock	197.3	197.4	197.3	197.4	1003.0
2024-06-10 05:30:00	AAPL	Stock	197.35	197.41	197.34	197.41	3148.0
2024-06-10 05:35:00	AAPL	Stock	197.4	197.42	197.4	197.41	4986.0
2024-06-10 05:40:00	AAPL	Stock	197.41	197.41	197.37	197.37	1800.0
2024-06-10 05:45:00	AAPL	Stock	197.37	197.37	197.37	197.37	612.0
2024-06-10 05:50:00	AAPL	Stock	197.37	197.4	197.35	197.36	1068.0
2024-06-10 05:55:00	AAPL	Stock	197.37	197.37	197.37	197.37	995.0
2024-06-10 06:00:00	AAPL	Stock	197.37	197.37	197.28	197.28	1736.0
2024-06-10 06:05:00	AAPL	Stock	197.27	197.27	197.25	197.25	1122.0
2024-06-10 06:10:00	AAPL	Stock	197.3	197.3	197.2	197.2	3234.0
2024-06-10 06:15:00	AAPL	Stock	197.18	197.3	197.14	197.3	1903.0
2024-06-10 06:20:00	AAPL	Stock	197.29	197.29	197.29	197.29	150.0
2024-06-10 06:25:00	AAPL	Stock	197.31	197.31	197.3	197.31	4210.0
2024-06-10 06:30:00	AAPL	Stock	197.35	197.41	197.21	197.41	4413.0
2024-06-10 06:35:00	AAPL	Stock	197.41	197.5	197.41	197.42	6405.0
2024-06-10 06:40:00	AAPL	Stock	197.42	197.42	197.4	197.4	750.0
2024-06-10 06:45:00	AAPL	Stock	197.41	197.42	197.41	197.42	1808.0
2024-06-10 06:50:00	AAPL	Stock	197.41	197.41	197.38	197.38	1119.0
2024-06-10 06:55:00	AAPL	Stock	197.41	197.42	197.41	197.42	1885.0
2024-06-10 07:00:00	AAPL	Stock	197.42	197.48	197.25	197.45	6459.0
2024-06-10 07:05:00	AAPL	Stock	197.43	197.51	197.43	197.51	2929.0
2024-06-10 07:10:00	AAPL	Stock	197.5	197.65	197.5	197.65	3280.0
2024-06-10 07:15:00	AAPL	Stock	197.65	197.65	197.5	197.5	4269.0
2024-06-10 07:20:00	AAPL	Stock	197.6	197.6	197.47	197.5	3986.0
2024-06-10 07:25:00	AAPL	Stock	197.53	197.53	197.5	197.53	825.0
2024-06-10 07:30:00	AAPL	Stock	197.52	197.6	197.5	197.6	2823.0
2024-06-10 07:35:00	AAPL	Stock	197.59	197.6	197.56	197.6	3133.0
2024-06-10 07:40:00	AAPL	Stock	197.6	197.77	197.6	197.73	8282.0
2024-06-10 07:45:00	AAPL	Stock	197.7	197.71	197.69	197.7	3927.0
2024-06-10 07:50:00	AAPL	Stock	197.75	197.79	197.7	197.75	5490.0
2024-06-10 07:55:00	AAPL	Stock	197.74	197.75	197.59	197.59	5164.0
2024-06-10 08:00:00	AAPL	Stock	197.32	198.31	197.21	197.64	136927.0
2024-06-10 08:05:00	AAPL	Stock	198.2	198.32	197.51	197.71	12470.0
2024-06-10 08:10:00	AAPL	Stock	197.7	197.8	197.65	197.68	13277.0

> showing 50 of 394,691 rows — these rows as CSV

> unlock the full archive -- $79 one-time