PREVIEW / stock_5min / 2024-06-12

all stock 5-min files

  file:    by_date/stock_5min/2024/2024-06-12.parquet
  size:    6.7 MB
  rows:    406,588
  symbols: 965

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-06-12 04:00:00	AAPL	Stock	206.54	206.69	206.1	206.4	3765.0
2024-06-12 04:05:00	AAPL	Stock	206.5	206.56	206.18	206.22	6487.0
2024-06-12 04:10:00	AAPL	Stock	206.29	206.45	206.2	206.45	3508.0
2024-06-12 04:15:00	AAPL	Stock	206.4	206.42	206.36	206.36	4425.0
2024-06-12 04:20:00	AAPL	Stock	206.34	206.35	206.32	206.32	5359.0
2024-06-12 04:25:00	AAPL	Stock	206.34	206.34	206.32	206.32	2819.0
2024-06-12 04:30:00	AAPL	Stock	206.39	206.39	206.33	206.33	442.0
2024-06-12 04:35:00	AAPL	Stock	206.34	206.34	206.32	206.32	4016.0
2024-06-12 04:40:00	AAPL	Stock	206.32	206.33	206.3	206.33	3331.0
2024-06-12 04:45:00	AAPL	Stock	206.4	206.4	206.36	206.38	1667.0
2024-06-12 04:50:00	AAPL	Stock	206.4	206.46	206.38	206.38	1572.0
2024-06-12 04:55:00	AAPL	Stock	206.4	206.4	206.33	206.33	2372.0
2024-06-12 05:00:00	AAPL	Stock	206.33	206.33	206.17	206.2	1330.0
2024-06-12 05:05:00	AAPL	Stock	206.23	206.25	206.23	206.25	955.0
2024-06-12 05:10:00	AAPL	Stock	206.25	206.25	206.01	206.05	8805.0
2024-06-12 05:15:00	AAPL	Stock	206.05	206.16	206.02	206.16	1879.0
2024-06-12 05:20:00	AAPL	Stock	206.05	206.1	205.71	205.74	15512.0
2024-06-12 05:25:00	AAPL	Stock	205.74	205.86	205.7	205.75	11654.0
2024-06-12 05:30:00	AAPL	Stock	205.68	205.79	205.59	205.79	3908.0
2024-06-12 05:35:00	AAPL	Stock	205.79	206.0	205.79	205.93	3376.0
2024-06-12 05:40:00	AAPL	Stock	205.98	206.1	205.98	206.01	4662.0
2024-06-12 05:45:00	AAPL	Stock	206.01	206.09	206.01	206.09	1457.0
2024-06-12 05:50:00	AAPL	Stock	206.1	206.12	206.09	206.09	2701.0
2024-06-12 05:55:00	AAPL	Stock	206.01	206.12	206.0	206.0	1295.0
2024-06-12 06:00:00	AAPL	Stock	206.0	206.0	205.81	205.81	1811.0
2024-06-12 06:05:00	AAPL	Stock	205.95	206.04	205.94	206.04	2871.0
2024-06-12 06:10:00	AAPL	Stock	206.13	206.2	206.12	206.2	2423.0
2024-06-12 06:15:00	AAPL	Stock	206.22	206.35	206.2	206.24	9672.0
2024-06-12 06:20:00	AAPL	Stock	206.15	206.37	206.15	206.37	710.0
2024-06-12 06:25:00	AAPL	Stock	206.35	206.35	206.3	206.3	649.0
2024-06-12 06:30:00	AAPL	Stock	206.26	206.27	206.12	206.12	3845.0
2024-06-12 06:35:00	AAPL	Stock	206.01	206.16	206.01	206.16	1550.0
2024-06-12 06:40:00	AAPL	Stock	206.17	206.2	206.16	206.2	1184.0
2024-06-12 06:45:00	AAPL	Stock	206.19	206.27	206.18	206.27	1750.0
2024-06-12 06:50:00	AAPL	Stock	206.37	206.44	206.3	206.32	3406.0
2024-06-12 06:55:00	AAPL	Stock	206.39	206.49	206.2	206.2	10217.0
2024-06-12 07:00:00	AAPL	Stock	206.16	206.27	206.04	206.11	34953.0
2024-06-12 07:05:00	AAPL	Stock	206.11	206.18	206.09	206.13	10839.0
2024-06-12 07:10:00	AAPL	Stock	206.12	206.14	206.01	206.02	11833.0
2024-06-12 07:15:00	AAPL	Stock	206.0	206.15	205.98	206.05	14974.0
2024-06-12 07:20:00	AAPL	Stock	206.1	206.15	206.09	206.15	4541.0
2024-06-12 07:25:00	AAPL	Stock	206.12	206.14	206.1	206.14	3642.0
2024-06-12 07:30:00	AAPL	Stock	206.15	206.38	206.14	206.38	29277.0
2024-06-12 07:35:00	AAPL	Stock	206.39	206.44	206.35	206.35	6781.0
2024-06-12 07:40:00	AAPL	Stock	206.38	206.39	206.2	206.39	7298.0
2024-06-12 07:45:00	AAPL	Stock	206.39	206.4	206.35	206.38	5023.0
2024-06-12 07:50:00	AAPL	Stock	206.32	206.35	206.29	206.32	3785.0
2024-06-12 07:55:00	AAPL	Stock	206.32	206.34	206.2	206.2	4606.0
2024-06-12 08:00:00	AAPL	Stock	206.19	206.69	205.7	206.4	182602.0
2024-06-12 08:05:00	AAPL	Stock	206.45	206.55	206.0009	206.0813	47910.0

> showing 50 of 406,588 rows — these rows as CSV

> unlock the full archive -- $79 one-time