PREVIEW / stock_5min / 2024-06-13

all stock 5-min files

  file:    by_date/stock_5min/2024/2024-06-13.parquet
  size:    6.5 MB
  rows:    392,368
  symbols: 969

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-06-13 04:00:00	AAPL	Stock	214.52	215.25	214.22	215.09	23903.0
2024-06-13 04:05:00	AAPL	Stock	215.05	215.05	214.6	214.6	13154.0
2024-06-13 04:10:00	AAPL	Stock	214.56	214.56	214.1	214.1	14215.0
2024-06-13 04:15:00	AAPL	Stock	214.17	214.27	214.01	214.01	6703.0
2024-06-13 04:20:00	AAPL	Stock	214.01	214.02	213.71	213.95	3770.0
2024-06-13 04:25:00	AAPL	Stock	213.96	214.2	213.89	214.16	5435.0
2024-06-13 04:30:00	AAPL	Stock	214.05	214.17	214.05	214.1	1044.0
2024-06-13 04:35:00	AAPL	Stock	214.18	214.22	214.12	214.12	1885.0
2024-06-13 04:40:00	AAPL	Stock	214.14	214.19	214.14	214.14	2454.0
2024-06-13 04:45:00	AAPL	Stock	214.11	214.14	213.89	214.0	6482.0
2024-06-13 04:50:00	AAPL	Stock	214.11	214.25	214.11	214.25	9872.0
2024-06-13 04:55:00	AAPL	Stock	214.22	214.22	214.19	214.19	4704.0
2024-06-13 05:00:00	AAPL	Stock	214.26	214.29	214.25	214.25	913.0
2024-06-13 05:05:00	AAPL	Stock	214.23	214.24	214.18	214.2	1886.0
2024-06-13 05:10:00	AAPL	Stock	214.23	214.23	214.19	214.19	366.0
2024-06-13 05:15:00	AAPL	Stock	214.16	214.16	214.1	214.1	6127.0
2024-06-13 05:20:00	AAPL	Stock	214.1	214.14	213.99	213.99	2563.0
2024-06-13 05:25:00	AAPL	Stock	213.89	213.89	213.31	213.6	11138.0
2024-06-13 05:30:00	AAPL	Stock	213.58	213.58	213.48	213.51	5456.0
2024-06-13 05:35:00	AAPL	Stock	213.47	213.47	213.34	213.45	2689.0
2024-06-13 05:40:00	AAPL	Stock	213.4	213.42	213.11	213.11	5314.0
2024-06-13 05:45:00	AAPL	Stock	213.1	213.16	213.07	213.1	5264.0
2024-06-13 05:50:00	AAPL	Stock	213.1	213.37	213.09	213.32	4226.0
2024-06-13 05:55:00	AAPL	Stock	213.47	213.51	213.45	213.5	6447.0
2024-06-13 06:00:00	AAPL	Stock	213.45	213.5	213.45	213.5	1687.0
2024-06-13 06:05:00	AAPL	Stock	213.5	213.51	213.48	213.48	3608.0
2024-06-13 06:10:00	AAPL	Stock	213.41	213.41	213.38	213.4	3936.0
2024-06-13 06:15:00	AAPL	Stock	213.4	213.48	213.27	213.46	3791.0
2024-06-13 06:20:00	AAPL	Stock	213.4	213.5	213.32	213.5	1586.0
2024-06-13 06:25:00	AAPL	Stock	213.44	213.44	213.32	213.32	2674.0
2024-06-13 06:30:00	AAPL	Stock	213.3	213.3	213.21	213.23	1139.0
2024-06-13 06:35:00	AAPL	Stock	213.2	213.23	213.2	213.23	5707.0
2024-06-13 06:40:00	AAPL	Stock	213.23	213.23	213.23	213.23	200.0
2024-06-13 06:45:00	AAPL	Stock	213.23	213.23	213.1	213.1	4666.0
2024-06-13 06:50:00	AAPL	Stock	213.15	213.23	213.15	213.21	1335.0
2024-06-13 06:55:00	AAPL	Stock	213.19	213.24	213.16	213.23	16040.0
2024-06-13 07:00:00	AAPL	Stock	213.24	213.55	213.23	213.3	17871.0
2024-06-13 07:05:00	AAPL	Stock	213.25	213.25	212.61	212.61	12067.0
2024-06-13 07:10:00	AAPL	Stock	212.55	213.13	212.5	213.0	14783.0
2024-06-13 07:15:00	AAPL	Stock	213.06	213.13	213.05	213.07	4098.0
2024-06-13 07:20:00	AAPL	Stock	213.07	213.07	212.49	212.7	14979.0
2024-06-13 07:25:00	AAPL	Stock	212.72	212.94	212.72	212.85	2718.0
2024-06-13 07:30:00	AAPL	Stock	212.85	213.01	212.85	212.92	5687.0
2024-06-13 07:35:00	AAPL	Stock	212.97	213.2	212.97	213.07	11161.0
2024-06-13 07:40:00	AAPL	Stock	212.97	213.12	212.97	213.07	1933.0
2024-06-13 07:45:00	AAPL	Stock	213.06	213.3	213.06	213.23	5952.0
2024-06-13 07:50:00	AAPL	Stock	213.18	213.18	212.84	213.03	12445.0
2024-06-13 07:55:00	AAPL	Stock	213.05	213.12	212.96	213.0	6961.0
2024-06-13 08:00:00	AAPL	Stock	213.43	215.33	212.46	213.0997	161712.0
2024-06-13 08:05:00	AAPL	Stock	213.04	215.29	213.0	214.84	46591.0

> showing 50 of 392,368 rows — these rows as CSV

> unlock the full archive -- $79 one-time