PREVIEW / stock_5min / 2024-06-14

all stock 5-min files

  file:    by_date/stock_5min/2024/2024-06-14.parquet
  size:    6.5 MB
  rows:    390,657
  symbols: 949

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-06-14 04:00:00	AAPL	Stock	214.4	214.59	214.33	214.33	2429.0
2024-06-14 04:05:00	AAPL	Stock	214.19	214.19	213.87	213.87	7179.0
2024-06-14 04:10:00	AAPL	Stock	213.82	214.12	213.81	214.12	7383.0
2024-06-14 04:15:00	AAPL	Stock	214.34	214.34	214.0	214.31	5012.0
2024-06-14 04:20:00	AAPL	Stock	214.18	214.6	214.13	214.5	19133.0
2024-06-14 04:25:00	AAPL	Stock	214.49	214.59	214.45	214.46	4428.0
2024-06-14 04:30:00	AAPL	Stock	214.57	214.6	214.48	214.48	754.0
2024-06-14 04:35:00	AAPL	Stock	214.49	214.6	214.49	214.6	381.0
2024-06-14 04:40:00	AAPL	Stock	214.58	214.58	214.56	214.56	1362.0
2024-06-14 04:45:00	AAPL	Stock	214.56	214.56	214.24	214.24	1712.0
2024-06-14 04:50:00	AAPL	Stock	214.3	214.33	214.3	214.3	1296.0
2024-06-14 04:55:00	AAPL	Stock	214.29	214.29	214.23	214.23	1656.0
2024-06-14 05:00:00	AAPL	Stock	214.23	214.23	214.23	214.23	3688.0
2024-06-14 05:05:00	AAPL	Stock	214.26	214.26	213.89	213.9	3098.0
2024-06-14 05:10:00	AAPL	Stock	214.0	214.0	213.99	213.99	519.0
2024-06-14 05:15:00	AAPL	Stock	213.9	213.94	213.9	213.94	460.0
2024-06-14 05:25:00	AAPL	Stock	214.2	214.2	213.95	214.0	2353.0
2024-06-14 05:30:00	AAPL	Stock	214.0	214.0	214.0	214.0	493.0
2024-06-14 05:35:00	AAPL	Stock	213.84	213.85	213.8	213.8	1990.0
2024-06-14 05:40:00	AAPL	Stock	213.8	213.8	213.59	213.6	4689.0
2024-06-14 05:45:00	AAPL	Stock	213.62	213.75	213.59	213.74	2592.0
2024-06-14 05:50:00	AAPL	Stock	213.72	213.72	213.62	213.66	1278.0
2024-06-14 05:55:00	AAPL	Stock	213.68	213.7	213.68	213.7	350.0
2024-06-14 06:00:00	AAPL	Stock	213.65	213.68	213.16	213.17	9214.0
2024-06-14 06:05:00	AAPL	Stock	213.2	213.32	213.16	213.32	5596.0
2024-06-14 06:10:00	AAPL	Stock	213.41	213.45	213.26	213.45	3034.0
2024-06-14 06:15:00	AAPL	Stock	213.43	213.43	213.0	213.06	4744.0
2024-06-14 06:20:00	AAPL	Stock	213.07	213.07	212.8	212.9	2560.0
2024-06-14 06:25:00	AAPL	Stock	212.82	213.07	212.82	213.07	2918.0
2024-06-14 06:30:00	AAPL	Stock	213.06	213.4	213.03	213.4	4437.0
2024-06-14 06:35:00	AAPL	Stock	213.33	213.6	213.12	213.58	10787.0
2024-06-14 06:40:00	AAPL	Stock	213.56	213.59	213.5	213.57	1515.0
2024-06-14 06:45:00	AAPL	Stock	213.66	213.73	213.66	213.7	878.0
2024-06-14 06:50:00	AAPL	Stock	213.7	213.75	213.68	213.68	1000.0
2024-06-14 06:55:00	AAPL	Stock	213.6	213.6	213.28	213.55	1188.0
2024-06-14 07:00:00	AAPL	Stock	213.4	213.63	212.99	213.0	8703.0
2024-06-14 07:05:00	AAPL	Stock	213.0	213.09	212.75	213.0	9088.0
2024-06-14 07:10:00	AAPL	Stock	213.01	213.35	213.0	213.35	5368.0
2024-06-14 07:15:00	AAPL	Stock	213.5	213.5	213.25	213.25	1008.0
2024-06-14 07:20:00	AAPL	Stock	213.2	213.25	213.1	213.14	5523.0
2024-06-14 07:25:00	AAPL	Stock	213.15	213.4	213.15	213.36	1044.0
2024-06-14 07:30:00	AAPL	Stock	213.47	213.8	213.44	213.8	4722.0
2024-06-14 07:35:00	AAPL	Stock	213.85	213.9	213.84	213.84	3918.0
2024-06-14 07:40:00	AAPL	Stock	213.67	213.67	213.61	213.61	1716.0
2024-06-14 07:45:00	AAPL	Stock	213.5	213.6	213.5	213.6	249.0
2024-06-14 07:50:00	AAPL	Stock	213.6	213.6	213.49	213.49	2505.0
2024-06-14 07:55:00	AAPL	Stock	213.37	213.43	213.27	213.3	2319.0
2024-06-14 08:00:00	AAPL	Stock	212.8	214.78	212.75	213.33	102683.0
2024-06-14 08:05:00	AAPL	Stock	213.2005	213.346	213.2	213.2	3568.0
2024-06-14 08:10:00	AAPL	Stock	213.3	213.35	213.2	213.24	10383.0

> showing 50 of 390,657 rows — these rows as CSV

> unlock the full archive -- $79 one-time