PREVIEW / stock_5min / 2024-06-18

all stock 5-min files

  file:    by_date/stock_5min/2024/2024-06-18.parquet
  size:    6.6 MB
  rows:    399,048
  symbols: 939

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-06-18 04:00:00	AAPL	Stock	216.81	217.5	215.0	217.15	11615.0
2024-06-18 04:05:00	AAPL	Stock	217.22	217.22	217.2	217.2	1083.0
2024-06-18 04:10:00	AAPL	Stock	217.23	217.23	217.0	217.0	5093.0
2024-06-18 04:15:00	AAPL	Stock	217.03	217.09	217.0	217.07	6047.0
2024-06-18 04:20:00	AAPL	Stock	217.09	217.09	216.86	216.86	1480.0
2024-06-18 04:25:00	AAPL	Stock	216.91	217.0	216.91	217.0	774.0
2024-06-18 04:35:00	AAPL	Stock	216.92	217.0	216.9	216.9	3538.0
2024-06-18 04:40:00	AAPL	Stock	216.9	216.9	216.83	216.83	763.0
2024-06-18 04:45:00	AAPL	Stock	217.0	217.0	217.0	217.0	709.0
2024-06-18 04:50:00	AAPL	Stock	217.01	217.03	217.01	217.01	400.0
2024-06-18 04:55:00	AAPL	Stock	216.98	216.98	216.9	216.9	604.0
2024-06-18 05:00:00	AAPL	Stock	216.96	217.15	216.93	217.15	20177.0
2024-06-18 05:05:00	AAPL	Stock	217.19	217.77	217.19	217.7	17696.0
2024-06-18 05:10:00	AAPL	Stock	217.75	218.36	217.75	218.33	14888.0
2024-06-18 05:15:00	AAPL	Stock	218.34	218.34	218.0	218.21	9200.0
2024-06-18 05:20:00	AAPL	Stock	218.33	218.36	218.21	218.26	2186.0
2024-06-18 05:25:00	AAPL	Stock	218.22	218.27	217.81	217.81	3378.0
2024-06-18 05:30:00	AAPL	Stock	217.94	218.0	217.91	217.95	3359.0
2024-06-18 05:35:00	AAPL	Stock	218.0	218.0	218.0	218.0	1718.0
2024-06-18 05:40:00	AAPL	Stock	217.99	218.19	217.99	218.17	5580.0
2024-06-18 05:50:00	AAPL	Stock	218.1	218.15	218.1	218.15	4166.0
2024-06-18 05:55:00	AAPL	Stock	218.2	218.3	218.2	218.2	2822.0
2024-06-18 06:00:00	AAPL	Stock	218.17	218.2	218.01	218.01	1622.0
2024-06-18 06:05:00	AAPL	Stock	218.02	218.02	218.01	218.01	535.0
2024-06-18 06:10:00	AAPL	Stock	218.03	218.15	217.91	218.15	1686.0
2024-06-18 06:15:00	AAPL	Stock	218.27	218.27	218.2	218.24	429.0
2024-06-18 06:20:00	AAPL	Stock	218.15	218.16	218.0	218.01	919.0
2024-06-18 06:25:00	AAPL	Stock	218.02	218.09	218.02	218.09	525.0
2024-06-18 06:30:00	AAPL	Stock	218.06	218.07	218.01	218.07	1297.0
2024-06-18 06:35:00	AAPL	Stock	218.07	218.12	218.07	218.07	1834.0
2024-06-18 06:40:00	AAPL	Stock	218.13	218.13	218.01	218.01	378.0
2024-06-18 06:45:00	AAPL	Stock	217.95	217.97	217.95	217.96	1506.0
2024-06-18 06:50:00	AAPL	Stock	218.0	218.02	217.9	217.9	1859.0
2024-06-18 06:55:00	AAPL	Stock	217.87	217.87	217.62	217.71	845.0
2024-06-18 07:00:00	AAPL	Stock	217.77	217.85	217.7	217.85	6777.0
2024-06-18 07:05:00	AAPL	Stock	217.92	217.99	217.72	217.72	5252.0
2024-06-18 07:10:00	AAPL	Stock	217.65	217.67	217.38	217.53	14725.0
2024-06-18 07:15:00	AAPL	Stock	217.55	217.63	217.4	217.61	3389.0
2024-06-18 07:20:00	AAPL	Stock	217.62	217.91	217.62	217.87	7189.0
2024-06-18 07:25:00	AAPL	Stock	217.9	217.9	217.81	217.88	7534.0
2024-06-18 07:30:00	AAPL	Stock	217.9	218.07	217.81	218.07	13927.0
2024-06-18 07:35:00	AAPL	Stock	218.04	218.05	217.93	217.93	3204.0
2024-06-18 07:40:00	AAPL	Stock	217.9	217.9	217.75	217.75	3277.0
2024-06-18 07:45:00	AAPL	Stock	217.74	217.81	217.7	217.81	2933.0
2024-06-18 07:50:00	AAPL	Stock	217.78	217.78	217.75	217.75	1055.0
2024-06-18 07:55:00	AAPL	Stock	217.66	217.85	217.65	217.83	6824.0
2024-06-18 08:00:00	AAPL	Stock	217.8	218.1237	216.61	216.65	72269.0
2024-06-18 08:05:00	AAPL	Stock	217.62	217.75	217.62	217.71	4647.0
2024-06-18 08:10:00	AAPL	Stock	217.75	217.75	217.51	217.51	8947.0
2024-06-18 08:15:00	AAPL	Stock	217.6	217.7351	217.38	217.7351	13427.0

> showing 50 of 399,048 rows — these rows as CSV

> unlock the full archive -- $79 one-time