PREVIEW / stock_5min / 2024-06-19

all stock 5-min files

  file:    by_date/stock_5min/2024/2024-06-19.parquet
  size:    6 KB
  rows:    81

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-06-19 09:30:00	C.K	Stock	10.28	10.38	10.28	10.38	56800.0
2024-06-19 09:30:00	C.PRN	Stock	12.0	12.0	12.0	12.0	500.0
2024-06-19 09:35:00	C.K	Stock	10.375	10.375	10.33	10.335	12200.0
2024-06-19 09:40:00	C.K	Stock	10.33	10.335	10.32	10.33	6500.0
2024-06-19 09:40:00	C.PRN	Stock	12.0	12.0	12.0	12.0	100.0
2024-06-19 09:45:00	C.K	Stock	10.335	10.34	10.335	10.335	600.0
2024-06-19 09:50:00	C.K	Stock	10.335	10.34	10.335	10.34	600.0
2024-06-19 09:55:00	C.K	Stock	10.34	10.34	10.33	10.33	14800.0
2024-06-19 10:00:00	C.K	Stock	10.335	10.335	10.3	10.3	7300.0
2024-06-19 10:05:00	C.K	Stock	10.3	10.305	10.29	10.305	13900.0
2024-06-19 10:10:00	C.K	Stock	10.3	10.31	10.295	10.31	1700.0
2024-06-19 10:15:00	C.K	Stock	10.305	10.31	10.305	10.305	2700.0
2024-06-19 10:20:00	C.K	Stock	10.305	10.305	10.28	10.285	4700.0
2024-06-19 10:25:00	C.K	Stock	10.285	10.295	10.28	10.295	2400.0
2024-06-19 10:30:00	C.K	Stock	10.3	10.305	10.29	10.29	5100.0
2024-06-19 10:35:00	C.K	Stock	10.285	10.285	10.285	10.285	200.0
2024-06-19 10:40:00	C.K	Stock	10.285	10.285	10.285	10.285	400.0
2024-06-19 10:45:00	C.K	Stock	10.285	10.29	10.28	10.29	4600.0
2024-06-19 10:50:00	C.K	Stock	10.295	10.295	10.285	10.285	2900.0
2024-06-19 10:55:00	C.K	Stock	10.285	10.29	10.28	10.29	2400.0
2024-06-19 11:00:00	C.K	Stock	10.3	10.3	10.275	10.28	17000.0
2024-06-19 11:05:00	C.K	Stock	10.28	10.28	10.28	10.28	900.0
2024-06-19 11:10:00	C.K	Stock	10.28	10.29	10.28	10.29	2100.0
2024-06-19 11:15:00	C.K	Stock	10.285	10.285	10.285	10.285	600.0
2024-06-19 11:20:00	C.K	Stock	10.28	10.29	10.275	10.29	2500.0
2024-06-19 11:25:00	C.K	Stock	10.295	10.295	10.295	10.295	800.0
2024-06-19 11:30:00	C.K	Stock	10.29	10.295	10.29	10.29	1000.0
2024-06-19 11:35:00	C.K	Stock	10.285	10.295	10.285	10.295	2000.0
2024-06-19 11:40:00	C.K	Stock	10.295	10.31	10.295	10.31	1900.0
2024-06-19 11:45:00	C.K	Stock	10.305	10.31	10.305	10.305	800.0
2024-06-19 11:50:00	C.K	Stock	10.305	10.305	10.3	10.3	2400.0
2024-06-19 11:55:00	C.K	Stock	10.3	10.305	10.3	10.3	1200.0
2024-06-19 12:00:00	C.K	Stock	10.305	10.31	10.3	10.31	1000.0
2024-06-19 12:05:00	C.K	Stock	10.305	10.315	10.305	10.315	2300.0
2024-06-19 12:10:00	C.K	Stock	10.315	10.315	10.315	10.315	1200.0
2024-06-19 12:15:00	C.K	Stock	10.31	10.31	10.3	10.305	12200.0
2024-06-19 12:20:00	C.K	Stock	10.3	10.31	10.3	10.3	3600.0
2024-06-19 12:25:00	C.K	Stock	10.305	10.31	10.305	10.305	500.0
2024-06-19 12:30:00	C.K	Stock	10.3	10.31	10.3	10.31	23000.0
2024-06-19 12:35:00	C.K	Stock	10.32	10.33	10.32	10.325	2100.0
2024-06-19 12:40:00	C.K	Stock	10.325	10.325	10.31	10.315	10500.0
2024-06-19 12:45:00	C.K	Stock	10.315	10.315	10.3	10.31	3000.0
2024-06-19 12:50:00	C.K	Stock	10.315	10.315	10.315	10.315	100.0
2024-06-19 12:55:00	C.K	Stock	10.315	10.315	10.305	10.305	2900.0
2024-06-19 13:00:00	C.K	Stock	10.3	10.32	10.3	10.32	1600.0
2024-06-19 13:05:00	C.K	Stock	10.315	10.315	10.315	10.315	800.0
2024-06-19 13:10:00	C.K	Stock	10.315	10.315	10.31	10.31	1000.0
2024-06-19 13:15:00	C.K	Stock	10.315	10.315	10.31	10.31	900.0
2024-06-19 13:20:00	C.K	Stock	10.31	10.315	10.31	10.31	1400.0
2024-06-19 13:25:00	C.K	Stock	10.31	10.315	10.31	10.31	2500.0

> showing 50 of 81 rows — these rows as CSV

> unlock the full archive -- $79 one-time