PREVIEW / stock_5min / 2024-06-24
file: by_date/stock_5min/2024/2024-06-24.parquet size: 6.6 MB rows: 398,443 symbols: 926
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-06-24 04:00:00 | AAPL | Stock | 207.4 | 207.99 | 207.4 | 207.7 | 8783.0 |
| 2024-06-24 04:05:00 | AAPL | Stock | 207.86 | 207.88 | 207.83 | 207.87 | 4427.0 |
| 2024-06-24 04:10:00 | AAPL | Stock | 207.86 | 207.92 | 207.86 | 207.92 | 2208.0 |
| 2024-06-24 04:15:00 | AAPL | Stock | 207.93 | 207.93 | 207.85 | 207.92 | 1790.0 |
| 2024-06-24 04:20:00 | AAPL | Stock | 207.85 | 207.9 | 207.84 | 207.9 | 1522.0 |
| 2024-06-24 04:25:00 | AAPL | Stock | 207.84 | 208.0 | 207.84 | 208.0 | 7654.0 |
| 2024-06-24 04:30:00 | AAPL | Stock | 208.12 | 208.2 | 208.07 | 208.07 | 4000.0 |
| 2024-06-24 04:35:00 | AAPL | Stock | 208.0 | 208.09 | 208.0 | 208.0 | 1914.0 |
| 2024-06-24 04:45:00 | AAPL | Stock | 207.93 | 207.93 | 207.93 | 207.93 | 220.0 |
| 2024-06-24 04:50:00 | AAPL | Stock | 207.93 | 207.93 | 207.7 | 207.7 | 1831.0 |
| 2024-06-24 04:55:00 | AAPL | Stock | 207.77 | 207.78 | 207.77 | 207.78 | 1426.0 |
| 2024-06-24 05:00:00 | AAPL | Stock | 207.73 | 207.73 | 207.72 | 207.72 | 722.0 |
| 2024-06-24 05:05:00 | AAPL | Stock | 207.72 | 207.75 | 207.67 | 207.67 | 1553.0 |
| 2024-06-24 05:10:00 | AAPL | Stock | 207.69 | 207.71 | 207.52 | 207.52 | 625.0 |
| 2024-06-24 05:15:00 | AAPL | Stock | 207.54 | 207.54 | 207.33 | 207.34 | 2994.0 |
| 2024-06-24 05:20:00 | AAPL | Stock | 207.36 | 207.46 | 207.36 | 207.46 | 4235.0 |
| 2024-06-24 05:25:00 | AAPL | Stock | 207.48 | 207.49 | 207.47 | 207.47 | 1207.0 |
| 2024-06-24 05:30:00 | AAPL | Stock | 207.42 | 207.44 | 207.2 | 207.2 | 2239.0 |
| 2024-06-24 05:35:00 | AAPL | Stock | 207.2 | 207.2 | 207.2 | 207.2 | 200.0 |
| 2024-06-24 05:40:00 | AAPL | Stock | 207.18 | 207.18 | 207.0 | 207.0 | 3295.0 |
| 2024-06-24 05:45:00 | AAPL | Stock | 206.91 | 207.04 | 206.91 | 206.91 | 4086.0 |
| 2024-06-24 05:50:00 | AAPL | Stock | 206.95 | 207.01 | 206.94 | 206.97 | 6934.0 |
| 2024-06-24 05:55:00 | AAPL | Stock | 207.0 | 207.14 | 206.99 | 207.06 | 4680.0 |
| 2024-06-24 06:00:00 | AAPL | Stock | 207.1 | 207.2 | 207.1 | 207.2 | 1538.0 |
| 2024-06-24 06:05:00 | AAPL | Stock | 207.29 | 207.31 | 207.28 | 207.3 | 2051.0 |
| 2024-06-24 06:10:00 | AAPL | Stock | 207.28 | 207.28 | 207.26 | 207.26 | 415.0 |
| 2024-06-24 06:15:00 | AAPL | Stock | 207.28 | 207.31 | 207.28 | 207.31 | 2541.0 |
| 2024-06-24 06:20:00 | AAPL | Stock | 207.32 | 207.49 | 207.29 | 207.48 | 7917.0 |
| 2024-06-24 06:25:00 | AAPL | Stock | 207.48 | 207.49 | 207.46 | 207.48 | 5503.0 |
| 2024-06-24 06:30:00 | AAPL | Stock | 207.48 | 207.49 | 207.48 | 207.48 | 542.0 |
| 2024-06-24 06:35:00 | AAPL | Stock | 207.46 | 207.46 | 207.37 | 207.4 | 4278.0 |
| 2024-06-24 06:40:00 | AAPL | Stock | 207.37 | 207.4 | 207.37 | 207.4 | 2066.0 |
| 2024-06-24 06:45:00 | AAPL | Stock | 207.48 | 207.97 | 207.48 | 207.88 | 7699.0 |
| 2024-06-24 06:50:00 | AAPL | Stock | 207.88 | 207.88 | 207.75 | 207.75 | 3012.0 |
| 2024-06-24 06:55:00 | AAPL | Stock | 207.78 | 207.85 | 207.75 | 207.8 | 1743.0 |
| 2024-06-24 07:00:00 | AAPL | Stock | 207.84 | 207.84 | 207.75 | 207.75 | 21821.0 |
| 2024-06-24 07:05:00 | AAPL | Stock | 207.79 | 207.82 | 207.75 | 207.77 | 11900.0 |
| 2024-06-24 07:10:00 | AAPL | Stock | 207.75 | 207.84 | 207.75 | 207.84 | 13993.0 |
| 2024-06-24 07:15:00 | AAPL | Stock | 207.85 | 208.14 | 207.85 | 208.0 | 18306.0 |
| 2024-06-24 07:20:00 | AAPL | Stock | 208.07 | 208.08 | 207.9 | 207.9 | 7335.0 |
| 2024-06-24 07:25:00 | AAPL | Stock | 207.9 | 207.9 | 207.4 | 207.61 | 12273.0 |
| 2024-06-24 07:30:00 | AAPL | Stock | 207.6 | 207.62 | 207.49 | 207.59 | 8627.0 |
| 2024-06-24 07:35:00 | AAPL | Stock | 207.65 | 207.85 | 207.65 | 207.82 | 33400.0 |
| 2024-06-24 07:40:00 | AAPL | Stock | 207.82 | 207.87 | 207.82 | 207.87 | 2726.0 |
| 2024-06-24 07:45:00 | AAPL | Stock | 207.83 | 207.9 | 207.83 | 207.9 | 2395.0 |
| 2024-06-24 07:50:00 | AAPL | Stock | 207.88 | 207.91 | 207.8 | 207.8 | 6699.0 |
| 2024-06-24 07:55:00 | AAPL | Stock | 207.73 | 207.75 | 207.7 | 207.75 | 5935.0 |
| 2024-06-24 08:00:00 | AAPL | Stock | 207.7504 | 208.1 | 207.51 | 207.6 | 58763.0 |
| 2024-06-24 08:05:00 | AAPL | Stock | 207.6 | 207.65 | 207.5 | 207.5 | 17603.0 |
| 2024-06-24 08:10:00 | AAPL | Stock | 207.54 | 207.55 | 207.31 | 207.5 | 33995.0 |
> showing 50 of 398,443 rows — these rows as CSV