PREVIEW / stock_5min / 2024-06-25

all stock 5-min files

  file:    by_date/stock_5min/2024/2024-06-25.parquet
  size:    6.5 MB
  rows:    392,341
  symbols: 931

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-06-25 04:00:00	AAPL	Stock	208.92	209.5	208.76	208.76	5506.0
2024-06-25 04:05:00	AAPL	Stock	209.01	209.01	209.01	209.01	100.0
2024-06-25 04:10:00	AAPL	Stock	209.04	209.14	209.04	209.09	1059.0
2024-06-25 04:15:00	AAPL	Stock	209.1	209.38	209.1	209.38	1373.0
2024-06-25 04:20:00	AAPL	Stock	209.38	209.38	209.27	209.38	739.0
2024-06-25 04:25:00	AAPL	Stock	209.37	209.37	209.37	209.37	684.0
2024-06-25 04:30:00	AAPL	Stock	209.19	209.31	209.19	209.31	824.0
2024-06-25 04:40:00	AAPL	Stock	209.27	209.27	209.27	209.27	135.0
2024-06-25 04:45:00	AAPL	Stock	209.16	209.16	208.97	208.97	352.0
2024-06-25 04:50:00	AAPL	Stock	208.92	209.08	208.51	208.7	13363.0
2024-06-25 04:55:00	AAPL	Stock	208.7	209.15	208.7	209.15	1226.0
2024-06-25 05:00:00	AAPL	Stock	208.91	208.95	208.6	208.6	4246.0
2024-06-25 05:05:00	AAPL	Stock	208.81	208.93	208.81	208.81	2327.0
2024-06-25 05:10:00	AAPL	Stock	208.81	208.93	208.75	208.93	2960.0
2024-06-25 05:20:00	AAPL	Stock	209.0	209.0	209.0	209.0	800.0
2024-06-25 05:25:00	AAPL	Stock	209.0	209.38	209.0	209.37	5773.0
2024-06-25 05:30:00	AAPL	Stock	209.38	209.38	209.25	209.25	6116.0
2024-06-25 05:40:00	AAPL	Stock	209.29	209.39	209.19	209.19	819.0
2024-06-25 05:45:00	AAPL	Stock	209.2	209.2	209.12	209.12	385.0
2024-06-25 05:50:00	AAPL	Stock	209.07	209.17	209.07	209.17	1652.0
2024-06-25 05:55:00	AAPL	Stock	209.03	209.03	209.01	209.01	1300.0
2024-06-25 06:00:00	AAPL	Stock	209.0	209.15	209.0	209.14	2925.0
2024-06-25 06:05:00	AAPL	Stock	209.1	209.2	209.1	209.11	3119.0
2024-06-25 06:10:00	AAPL	Stock	209.19	209.19	209.19	209.19	600.0
2024-06-25 06:15:00	AAPL	Stock	209.15	209.39	209.15	209.25	766.0
2024-06-25 06:20:00	AAPL	Stock	209.25	209.66	209.25	209.58	3600.0
2024-06-25 06:25:00	AAPL	Stock	209.55	209.69	209.55	209.69	4460.0
2024-06-25 06:30:00	AAPL	Stock	209.7	209.7	209.58	209.7	1341.0
2024-06-25 06:35:00	AAPL	Stock	209.75	209.75	209.75	209.75	100.0
2024-06-25 06:40:00	AAPL	Stock	209.69	209.7	209.69	209.7	652.0
2024-06-25 06:45:00	AAPL	Stock	209.7	209.7	209.52	209.52	528.0
2024-06-25 06:50:00	AAPL	Stock	209.63	209.63	209.63	209.63	287.0
2024-06-25 06:55:00	AAPL	Stock	209.63	209.72	209.63	209.71	2011.0
2024-06-25 07:00:00	AAPL	Stock	209.8	209.8	209.6	209.6	4466.0
2024-06-25 07:05:00	AAPL	Stock	209.6	209.65	209.55	209.65	2868.0
2024-06-25 07:10:00	AAPL	Stock	209.73	209.76	209.65	209.65	3818.0
2024-06-25 07:15:00	AAPL	Stock	209.75	209.85	209.75	209.76	867.0
2024-06-25 07:20:00	AAPL	Stock	209.77	209.77	209.7	209.75	5204.0
2024-06-25 07:25:00	AAPL	Stock	209.7	209.71	209.7	209.7	600.0
2024-06-25 07:30:00	AAPL	Stock	209.69	209.74	209.65	209.7	1132.0
2024-06-25 07:35:00	AAPL	Stock	209.695	209.725	209.56	209.56	1850.0
2024-06-25 07:40:00	AAPL	Stock	209.62	209.62	209.5	209.56	3046.0
2024-06-25 07:45:00	AAPL	Stock	209.64	209.64	209.64	209.64	175.0
2024-06-25 07:50:00	AAPL	Stock	209.53	209.67	209.53	209.67	2382.0
2024-06-25 07:55:00	AAPL	Stock	209.8	209.8	209.66	209.7	2676.0
2024-06-25 08:00:00	AAPL	Stock	209.7	209.85	208.8262	209.16	67858.0
2024-06-25 08:05:00	AAPL	Stock	209.6118	209.83	209.6118	209.8	9990.0
2024-06-25 08:10:00	AAPL	Stock	209.8	209.94	209.7809	209.91	9109.0
2024-06-25 08:15:00	AAPL	Stock	209.94	210.0	209.82	209.86	28498.0
2024-06-25 08:20:00	AAPL	Stock	209.85	209.99	209.83	209.97	7657.0

> showing 50 of 392,341 rows — these rows as CSV

> unlock the full archive -- $79 one-time