PREVIEW / stock_5min / 2024-06-26
file: by_date/stock_5min/2024/2024-06-26.parquet size: 6.5 MB rows: 394,348 symbols: 914
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-06-26 04:00:00 | AAPL | Stock | 209.35 | 209.71 | 209.35 | 209.71 | 7492.0 |
| 2024-06-26 04:05:00 | AAPL | Stock | 209.71 | 209.83 | 209.71 | 209.83 | 2918.0 |
| 2024-06-26 04:10:00 | AAPL | Stock | 209.88 | 209.99 | 209.87 | 209.88 | 5043.0 |
| 2024-06-26 04:15:00 | AAPL | Stock | 209.92 | 209.93 | 209.89 | 209.89 | 1270.0 |
| 2024-06-26 04:20:00 | AAPL | Stock | 209.86 | 209.86 | 209.72 | 209.72 | 600.0 |
| 2024-06-26 04:25:00 | AAPL | Stock | 209.69 | 209.79 | 209.69 | 209.74 | 1355.0 |
| 2024-06-26 04:30:00 | AAPL | Stock | 209.79 | 209.79 | 209.79 | 209.79 | 667.0 |
| 2024-06-26 04:35:00 | AAPL | Stock | 209.76 | 209.95 | 209.76 | 209.95 | 1672.0 |
| 2024-06-26 04:45:00 | AAPL | Stock | 209.93 | 210.09 | 209.93 | 210.09 | 2183.0 |
| 2024-06-26 04:50:00 | AAPL | Stock | 210.0 | 210.0 | 209.91 | 209.92 | 1365.0 |
| 2024-06-26 04:55:00 | AAPL | Stock | 209.9 | 209.9 | 209.9 | 209.9 | 942.0 |
| 2024-06-26 05:00:00 | AAPL | Stock | 209.73 | 209.73 | 209.73 | 209.73 | 100.0 |
| 2024-06-26 05:10:00 | AAPL | Stock | 209.78 | 209.79 | 209.78 | 209.79 | 250.0 |
| 2024-06-26 05:15:00 | AAPL | Stock | 209.82 | 209.86 | 209.82 | 209.86 | 200.0 |
| 2024-06-26 05:20:00 | AAPL | Stock | 209.84 | 209.84 | 209.78 | 209.78 | 410.0 |
| 2024-06-26 05:30:00 | AAPL | Stock | 209.71 | 209.71 | 209.71 | 209.71 | 100.0 |
| 2024-06-26 05:35:00 | AAPL | Stock | 209.71 | 209.71 | 209.71 | 209.71 | 295.0 |
| 2024-06-26 05:40:00 | AAPL | Stock | 209.73 | 209.74 | 209.7 | 209.7 | 764.0 |
| 2024-06-26 06:00:00 | AAPL | Stock | 209.7 | 209.7 | 209.56 | 209.56 | 604.0 |
| 2024-06-26 06:05:00 | AAPL | Stock | 209.56 | 209.56 | 209.56 | 209.56 | 200.0 |
| 2024-06-26 06:10:00 | AAPL | Stock | 209.54 | 209.55 | 209.54 | 209.55 | 300.0 |
| 2024-06-26 06:15:00 | AAPL | Stock | 209.5 | 209.55 | 209.5 | 209.55 | 300.0 |
| 2024-06-26 06:20:00 | AAPL | Stock | 209.55 | 209.55 | 209.55 | 209.55 | 100.0 |
| 2024-06-26 06:30:00 | AAPL | Stock | 209.6 | 209.6 | 209.6 | 209.6 | 626.0 |
| 2024-06-26 06:35:00 | AAPL | Stock | 209.6 | 210.63 | 209.52 | 210.63 | 23797.0 |
| 2024-06-26 06:40:00 | AAPL | Stock | 210.79 | 211.64 | 210.74 | 211.55 | 54579.0 |
| 2024-06-26 06:45:00 | AAPL | Stock | 211.56 | 211.59 | 211.0 | 211.14 | 7549.0 |
| 2024-06-26 06:50:00 | AAPL | Stock | 211.15 | 211.22 | 210.95 | 211.21 | 4717.0 |
| 2024-06-26 06:55:00 | AAPL | Stock | 211.19 | 211.23 | 211.0 | 211.0 | 4018.0 |
| 2024-06-26 07:00:00 | AAPL | Stock | 211.0 | 211.2 | 210.8 | 210.9 | 10140.0 |
| 2024-06-26 07:05:00 | AAPL | Stock | 210.8 | 210.8 | 210.53 | 210.7 | 9156.0 |
| 2024-06-26 07:10:00 | AAPL | Stock | 210.68 | 211.0 | 210.68 | 210.95 | 10413.0 |
| 2024-06-26 07:15:00 | AAPL | Stock | 210.92 | 211.07 | 210.92 | 210.99 | 5287.0 |
| 2024-06-26 07:20:00 | AAPL | Stock | 210.86 | 210.9 | 210.81 | 210.81 | 5205.0 |
| 2024-06-26 07:25:00 | AAPL | Stock | 210.81 | 210.81 | 210.59 | 210.8 | 6609.0 |
| 2024-06-26 07:30:00 | AAPL | Stock | 210.77 | 210.82 | 210.7 | 210.7 | 1967.0 |
| 2024-06-26 07:35:00 | AAPL | Stock | 210.72 | 210.99 | 210.72 | 210.85 | 11240.0 |
| 2024-06-26 07:40:00 | AAPL | Stock | 210.94 | 210.99 | 210.85 | 210.85 | 2294.0 |
| 2024-06-26 07:45:00 | AAPL | Stock | 210.89 | 210.95 | 210.89 | 210.95 | 3854.0 |
| 2024-06-26 07:50:00 | AAPL | Stock | 211.0 | 211.08 | 210.92 | 211.07 | 15143.0 |
| 2024-06-26 07:55:00 | AAPL | Stock | 211.03 | 211.155 | 211.03 | 211.15 | 8931.0 |
| 2024-06-26 08:00:00 | AAPL | Stock | 210.9 | 211.15 | 209.11 | 210.97 | 99020.0 |
| 2024-06-26 08:05:00 | AAPL | Stock | 210.9 | 210.9 | 210.66 | 210.75 | 16763.0 |
| 2024-06-26 08:10:00 | AAPL | Stock | 210.85 | 210.86 | 210.64 | 210.64 | 10144.0 |
| 2024-06-26 08:15:00 | AAPL | Stock | 210.7 | 210.7 | 210.5 | 210.68 | 19336.0 |
| 2024-06-26 08:20:00 | AAPL | Stock | 210.62 | 210.85 | 210.61 | 210.85 | 8759.0 |
| 2024-06-26 08:25:00 | AAPL | Stock | 210.7378 | 210.85 | 210.65 | 210.72 | 3264.0 |
| 2024-06-26 08:30:00 | AAPL | Stock | 210.67 | 210.93 | 210.65 | 210.8 | 16438.0 |
| 2024-06-26 08:35:00 | AAPL | Stock | 210.8015 | 210.87 | 210.6 | 210.6197 | 17282.0 |
| 2024-06-26 08:40:00 | AAPL | Stock | 210.62 | 210.75 | 210.55 | 210.59 | 13556.0 |
> showing 50 of 394,348 rows — these rows as CSV