PREVIEW / stock_5min / 2024-06-27

all stock 5-min files

  file:    by_date/stock_5min/2024/2024-06-27.parquet
  size:    6.5 MB
  rows:    396,343
  symbols: 915

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-06-27 04:00:00	AAPL	Stock	213.08	213.23	213.01	213.2	768.0
2024-06-27 04:10:00	AAPL	Stock	213.02	213.02	213.01	213.01	200.0
2024-06-27 04:15:00	AAPL	Stock	213.07	213.07	213.01	213.01	784.0
2024-06-27 04:20:00	AAPL	Stock	213.01	213.01	212.95	212.95	484.0
2024-06-27 04:25:00	AAPL	Stock	212.8	212.8	212.8	212.8	225.0
2024-06-27 04:30:00	AAPL	Stock	212.88	212.96	212.88	212.96	537.0
2024-06-27 04:35:00	AAPL	Stock	212.97	213.06	212.97	213.06	775.0
2024-06-27 04:40:00	AAPL	Stock	213.11	213.12	213.11	213.12	702.0
2024-06-27 04:45:00	AAPL	Stock	213.09	213.1	213.09	213.1	234.0
2024-06-27 05:00:00	AAPL	Stock	213.19	213.41	213.19	213.41	986.0
2024-06-27 05:05:00	AAPL	Stock	213.53	213.6	213.53	213.6	1670.0
2024-06-27 05:10:00	AAPL	Stock	213.65	213.84	213.65	213.84	4623.0
2024-06-27 05:15:00	AAPL	Stock	213.85	214.2	213.74	214.2	6871.0
2024-06-27 05:25:00	AAPL	Stock	214.07	214.07	214.07	214.07	100.0
2024-06-27 05:30:00	AAPL	Stock	214.07	214.07	214.0	214.0	693.0
2024-06-27 05:35:00	AAPL	Stock	214.07	214.11	214.07	214.11	601.0
2024-06-27 05:40:00	AAPL	Stock	214.0	214.0	214.0	214.0	918.0
2024-06-27 05:45:00	AAPL	Stock	213.84	213.84	213.8	213.8	200.0
2024-06-27 05:50:00	AAPL	Stock	213.85	213.85	213.85	213.85	100.0
2024-06-27 05:55:00	AAPL	Stock	213.8	213.8	213.8	213.8	299.0
2024-06-27 06:00:00	AAPL	Stock	213.84	213.95	213.84	213.95	2331.0
2024-06-27 06:15:00	AAPL	Stock	214.0	214.0	214.0	214.0	1519.0
2024-06-27 06:20:00	AAPL	Stock	214.12	214.12	214.12	214.12	200.0
2024-06-27 06:25:00	AAPL	Stock	214.13	214.34	214.13	214.28	5386.0
2024-06-27 06:30:00	AAPL	Stock	214.17	214.21	214.17	214.21	375.0
2024-06-27 06:45:00	AAPL	Stock	214.08	214.08	214.05	214.05	525.0
2024-06-27 06:50:00	AAPL	Stock	213.96	213.96	213.95	213.95	300.0
2024-06-27 06:55:00	AAPL	Stock	213.99	213.99	213.99	213.99	300.0
2024-06-27 07:00:00	AAPL	Stock	214.06	214.11	213.8	213.8	10171.0
2024-06-27 07:05:00	AAPL	Stock	213.87	213.87	213.8	213.8	992.0
2024-06-27 07:10:00	AAPL	Stock	213.85	213.85	213.78	213.78	949.0
2024-06-27 07:15:00	AAPL	Stock	213.78	213.95	213.78	213.9	4352.0
2024-06-27 07:20:00	AAPL	Stock	213.9	213.95	213.9	213.95	4097.0
2024-06-27 07:25:00	AAPL	Stock	213.95	214.0	213.95	214.0	4587.0
2024-06-27 07:30:00	AAPL	Stock	214.0	214.15	214.0	214.15	1135.0
2024-06-27 07:35:00	AAPL	Stock	214.06	214.06	214.01	214.01	712.0
2024-06-27 07:40:00	AAPL	Stock	214.01	214.08	213.97	214.08	2003.0
2024-06-27 07:45:00	AAPL	Stock	214.1	214.15	214.1	214.14	1610.0
2024-06-27 07:50:00	AAPL	Stock	214.15	214.33	214.15	214.3	3554.0
2024-06-27 07:55:00	AAPL	Stock	214.26	214.26	214.16	214.16	943.0
2024-06-27 08:00:00	AAPL	Stock	213.92	214.33	213.0	214.1275	69679.0
2024-06-27 08:05:00	AAPL	Stock	214.17	214.19	214.14	214.15	3951.0
2024-06-27 08:10:00	AAPL	Stock	214.18	214.19	214.16	214.19	3964.0
2024-06-27 08:15:00	AAPL	Stock	214.1403	214.2	214.08	214.2	4094.0
2024-06-27 08:20:00	AAPL	Stock	214.13	214.2	214.05	214.05	3064.0
2024-06-27 08:25:00	AAPL	Stock	214.05	214.05	213.84	214.0	19336.0
2024-06-27 08:30:00	AAPL	Stock	214.04	214.2	214.04	214.1	6214.0
2024-06-27 08:35:00	AAPL	Stock	214.09	214.29	214.09	214.26	9397.0
2024-06-27 08:40:00	AAPL	Stock	214.29	214.29	214.08	214.17	6427.0
2024-06-27 08:45:00	AAPL	Stock	214.1499	214.29	214.07	214.29	6950.0

> showing 50 of 396,343 rows — these rows as CSV

> unlock the full archive -- $79 one-time