PREVIEW / stock_5min / 2024-07-01

all stock 5-min files

  file:    by_date/stock_5min/2024/2024-07-01.parquet
  size:    6.6 MB
  rows:    401,251
  symbols: 905

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-07-01 04:00:00	AAPL	Stock	211.89	211.89	211.68	211.71	6108.0
2024-07-01 04:05:00	AAPL	Stock	211.7	211.73	211.59	211.73	562.0
2024-07-01 04:10:00	AAPL	Stock	211.71	211.71	211.71	211.71	240.0
2024-07-01 04:15:00	AAPL	Stock	211.7	211.79	211.7	211.79	509.0
2024-07-01 04:20:00	AAPL	Stock	211.75	211.75	211.75	211.75	146.0
2024-07-01 04:25:00	AAPL	Stock	211.8	211.8	211.8	211.8	100.0
2024-07-01 04:30:00	AAPL	Stock	211.81	211.81	211.81	211.81	427.0
2024-07-01 04:35:00	AAPL	Stock	211.82	211.82	211.48	211.48	3659.0
2024-07-01 04:40:00	AAPL	Stock	211.35	211.35	211.08	211.3	4203.0
2024-07-01 04:45:00	AAPL	Stock	211.3	211.4	211.19	211.28	2653.0
2024-07-01 04:50:00	AAPL	Stock	211.2	211.39	211.2	211.24	830.0
2024-07-01 04:55:00	AAPL	Stock	211.23	211.23	211.04	211.09	7498.0
2024-07-01 05:00:00	AAPL	Stock	211.09	211.09	210.98	210.98	7948.0
2024-07-01 05:05:00	AAPL	Stock	210.8	210.8	210.8	210.8	315.0
2024-07-01 05:10:00	AAPL	Stock	210.68	210.68	210.5	210.5	1118.0
2024-07-01 05:15:00	AAPL	Stock	210.56	210.99	210.56	210.99	1045.0
2024-07-01 05:25:00	AAPL	Stock	210.9	210.9	210.8	210.81	1643.0
2024-07-01 05:30:00	AAPL	Stock	210.71	210.71	210.63	210.63	1180.0
2024-07-01 05:35:00	AAPL	Stock	210.82	211.07	210.82	211.07	2546.0
2024-07-01 05:40:00	AAPL	Stock	211.39	211.39	211.39	211.39	160.0
2024-07-01 05:45:00	AAPL	Stock	211.02	211.02	210.99	210.99	531.0
2024-07-01 05:50:00	AAPL	Stock	211.0	211.0	210.99	210.99	300.0
2024-07-01 06:00:00	AAPL	Stock	211.19	211.27	211.19	211.27	1405.0
2024-07-01 06:05:00	AAPL	Stock	211.34	211.5	211.34	211.5	861.0
2024-07-01 06:10:00	AAPL	Stock	211.51	211.51	211.51	211.51	100.0
2024-07-01 06:15:00	AAPL	Stock	211.4	211.4	211.4	211.4	147.0
2024-07-01 06:20:00	AAPL	Stock	211.3	211.3	211.3	211.3	225.0
2024-07-01 06:30:00	AAPL	Stock	211.3	211.3	211.3	211.3	100.0
2024-07-01 06:35:00	AAPL	Stock	211.3	211.3	211.3	211.3	125.0
2024-07-01 06:40:00	AAPL	Stock	211.3	211.3	211.3	211.3	110.0
2024-07-01 06:45:00	AAPL	Stock	211.37	211.37	211.3	211.3	711.0
2024-07-01 06:55:00	AAPL	Stock	211.25	211.25	211.15	211.15	812.0
2024-07-01 07:00:00	AAPL	Stock	211.14	211.35	211.14	211.27	1087.0
2024-07-01 07:05:00	AAPL	Stock	211.34	211.34	211.26	211.26	3157.0
2024-07-01 07:10:00	AAPL	Stock	211.25	211.32	211.25	211.32	2773.0
2024-07-01 07:15:00	AAPL	Stock	211.35	211.45	211.35	211.45	1239.0
2024-07-01 07:20:00	AAPL	Stock	211.39	211.39	211.39	211.39	100.0
2024-07-01 07:25:00	AAPL	Stock	211.42	211.5	211.42	211.5	4810.0
2024-07-01 07:30:00	AAPL	Stock	211.5	211.5	211.36	211.36	2398.0
2024-07-01 07:35:00	AAPL	Stock	211.54	211.6	211.54	211.6	2002.0
2024-07-01 07:40:00	AAPL	Stock	211.62	211.65	211.57	211.64	6478.0
2024-07-01 07:45:00	AAPL	Stock	211.64	211.64	211.6	211.6	3835.0
2024-07-01 07:50:00	AAPL	Stock	211.6	211.66	211.57	211.66	1358.0
2024-07-01 07:55:00	AAPL	Stock	211.65	211.65	211.65	211.65	100.0
2024-07-01 08:00:00	AAPL	Stock	211.32	212.2	211.1545	211.64	52040.0
2024-07-01 08:05:00	AAPL	Stock	211.64	211.71	210.62	210.62	33885.0
2024-07-01 08:10:00	AAPL	Stock	211.6	211.6	211.44	211.44	3538.0
2024-07-01 08:15:00	AAPL	Stock	211.45	211.46	210.62	211.46	7823.0
2024-07-01 08:20:00	AAPL	Stock	211.46	211.46	211.3898	211.4	2616.0
2024-07-01 08:25:00	AAPL	Stock	211.46	211.46	211.3	211.3999	7285.0

> showing 50 of 401,251 rows — these rows as CSV

> unlock the full archive -- $79 one-time