PREVIEW / stock_5min / 2024-07-02

all stock 5-min files

  file:    by_date/stock_5min/2024/2024-07-02.parquet
  size:    6.4 MB
  rows:    388,302
  symbols: 917

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-07-02 04:00:00	AAPL	Stock	216.5	216.5	215.99	216.1	6295.0
2024-07-02 04:05:00	AAPL	Stock	216.1	216.2	216.1	216.2	1127.0
2024-07-02 04:10:00	AAPL	Stock	216.23	216.23	216.2	216.2	298.0
2024-07-02 04:15:00	AAPL	Stock	216.31	216.45	216.31	216.31	1199.0
2024-07-02 04:20:00	AAPL	Stock	216.41	216.42	216.4	216.4	450.0
2024-07-02 04:25:00	AAPL	Stock	216.24	216.41	216.21	216.38	2240.0
2024-07-02 04:30:00	AAPL	Stock	216.38	216.38	216.32	216.37	2690.0
2024-07-02 04:35:00	AAPL	Stock	216.39	216.39	216.2	216.2	1490.0
2024-07-02 04:45:00	AAPL	Stock	216.19	216.19	216.01	216.01	1610.0
2024-07-02 04:50:00	AAPL	Stock	216.0	216.2	216.0	216.01	2486.0
2024-07-02 04:55:00	AAPL	Stock	216.1	216.11	216.06	216.1	2807.0
2024-07-02 05:00:00	AAPL	Stock	216.07	216.07	216.07	216.07	400.0
2024-07-02 05:25:00	AAPL	Stock	216.1	216.11	216.06	216.09	1556.0
2024-07-02 05:30:00	AAPL	Stock	216.05	216.05	215.75	215.75	2487.0
2024-07-02 05:35:00	AAPL	Stock	215.78	215.78	215.58	215.58	2385.0
2024-07-02 05:40:00	AAPL	Stock	215.57	215.6	215.57	215.6	1399.0
2024-07-02 05:45:00	AAPL	Stock	215.63	215.63	215.62	215.63	727.0
2024-07-02 05:50:00	AAPL	Stock	215.71	215.83	215.71	215.83	1439.0
2024-07-02 05:55:00	AAPL	Stock	215.9	215.9	215.9	215.9	100.0
2024-07-02 06:00:00	AAPL	Stock	215.9	215.9	215.9	215.9	150.0
2024-07-02 06:30:00	AAPL	Stock	215.89	215.9	215.89	215.9	550.0
2024-07-02 06:35:00	AAPL	Stock	215.89	215.97	215.89	215.97	1397.0
2024-07-02 06:40:00	AAPL	Stock	215.99	216.0	215.99	216.0	450.0
2024-07-02 06:45:00	AAPL	Stock	216.07	216.07	216.07	216.07	100.0
2024-07-02 06:50:00	AAPL	Stock	216.15	216.15	216.02	216.02	481.0
2024-07-02 06:55:00	AAPL	Stock	216.01	216.01	215.99	215.99	530.0
2024-07-02 07:00:00	AAPL	Stock	216.05	216.08	215.54	216.06	7189.0
2024-07-02 07:05:00	AAPL	Stock	216.09	216.09	215.99	215.99	1835.0
2024-07-02 07:10:00	AAPL	Stock	215.99	215.99	215.62	215.62	804.0
2024-07-02 07:15:00	AAPL	Stock	215.78	215.79	215.72	215.79	300.0
2024-07-02 07:20:00	AAPL	Stock	215.73	215.75	215.5	215.74	4036.0
2024-07-02 07:25:00	AAPL	Stock	215.75	215.75	215.75	215.75	100.0
2024-07-02 07:30:00	AAPL	Stock	215.75	215.75	215.64	215.64	1399.0
2024-07-02 07:35:00	AAPL	Stock	215.71	215.8	215.71	215.8	1368.0
2024-07-02 07:40:00	AAPL	Stock	215.77	215.77	215.66	215.67	899.0
2024-07-02 07:45:00	AAPL	Stock	215.66	215.7	215.66	215.7	600.0
2024-07-02 07:50:00	AAPL	Stock	215.64	215.64	215.55	215.55	1072.0
2024-07-02 07:55:00	AAPL	Stock	215.64	215.7	215.64	215.7	4570.0
2024-07-02 08:00:00	AAPL	Stock	215.92	216.49	215.51	215.7	60105.0
2024-07-02 08:05:00	AAPL	Stock	215.73	215.8	215.5248	215.75	3920.0
2024-07-02 08:10:00	AAPL	Stock	215.79	215.8	215.72	215.8	1148.0
2024-07-02 08:15:00	AAPL	Stock	215.75	216.02	215.71	215.91	10347.0
2024-07-02 08:20:00	AAPL	Stock	215.91	215.96	215.85	215.96	4484.0
2024-07-02 08:25:00	AAPL	Stock	215.99	216.04	215.9	215.9	10741.0
2024-07-02 08:30:00	AAPL	Stock	215.93	215.9999	215.92	215.9999	400.0
2024-07-02 08:35:00	AAPL	Stock	215.92	215.931	215.74	215.74	14118.0
2024-07-02 08:40:00	AAPL	Stock	215.78	215.82	215.56	215.6	5980.0
2024-07-02 08:45:00	AAPL	Stock	215.6843	215.77	215.64	215.64	4591.0
2024-07-02 08:50:00	AAPL	Stock	215.7084	215.71	215.6	215.6	9530.0
2024-07-02 08:55:00	AAPL	Stock	215.7	215.8	215.6	215.7	3980.0

> showing 50 of 388,302 rows — these rows as CSV

> unlock the full archive -- $79 one-time