PREVIEW / stock_5min / 2024-07-03

all stock 5-min files

  file:    by_date/stock_5min/2024/2024-07-03.parquet
  size:    4.2 MB
  rows:    238,537
  symbols: 861

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-07-03 04:00:00	AAPL	Stock	220.0	220.0	219.82	219.82	2034.0
2024-07-03 04:05:00	AAPL	Stock	219.7	219.7	219.68	219.68	467.0
2024-07-03 04:10:00	AAPL	Stock	219.8	219.8	219.76	219.76	228.0
2024-07-03 04:15:00	AAPL	Stock	219.79	219.8	219.66	219.74	1652.0
2024-07-03 04:20:00	AAPL	Stock	219.73	219.83	219.73	219.75	300.0
2024-07-03 04:25:00	AAPL	Stock	219.84	219.84	219.84	219.84	390.0
2024-07-03 04:30:00	AAPL	Stock	219.76	219.79	219.76	219.79	240.0
2024-07-03 04:35:00	AAPL	Stock	219.75	219.75	219.7	219.7	576.0
2024-07-03 04:40:00	AAPL	Stock	219.7	219.73	219.6	219.6	1402.0
2024-07-03 04:45:00	AAPL	Stock	219.68	219.85	219.68	219.85	2056.0
2024-07-03 04:50:00	AAPL	Stock	219.85	219.85	219.53	219.53	6590.0
2024-07-03 04:55:00	AAPL	Stock	219.58	219.7	219.58	219.7	3488.0
2024-07-03 05:00:00	AAPL	Stock	219.62	219.69	219.62	219.69	590.0
2024-07-03 05:05:00	AAPL	Stock	219.65	219.66	219.65	219.66	438.0
2024-07-03 05:10:00	AAPL	Stock	219.7	219.7	219.6	219.61	1650.0
2024-07-03 05:15:00	AAPL	Stock	219.65	219.67	219.61	219.61	1937.0
2024-07-03 05:20:00	AAPL	Stock	219.62	219.62	219.61	219.61	200.0
2024-07-03 05:25:00	AAPL	Stock	219.61	219.61	219.51	219.56	779.0
2024-07-03 05:35:00	AAPL	Stock	219.56	219.56	219.49	219.51	2758.0
2024-07-03 05:40:00	AAPL	Stock	219.53	219.53	219.53	219.53	500.0
2024-07-03 05:45:00	AAPL	Stock	219.54	219.54	219.52	219.52	2157.0
2024-07-03 05:50:00	AAPL	Stock	219.52	219.69	219.52	219.69	4025.0
2024-07-03 05:55:00	AAPL	Stock	219.61	219.75	219.61	219.71	1500.0
2024-07-03 06:00:00	AAPL	Stock	219.71	219.72	219.71	219.72	412.0
2024-07-03 06:05:00	AAPL	Stock	219.75	219.75	219.69	219.69	1100.0
2024-07-03 06:10:00	AAPL	Stock	219.69	219.69	219.69	219.69	100.0
2024-07-03 06:15:00	AAPL	Stock	219.69	219.69	219.69	219.69	164.0
2024-07-03 06:20:00	AAPL	Stock	219.62	219.62	219.55	219.55	3715.0
2024-07-03 06:25:00	AAPL	Stock	219.64	219.75	219.64	219.75	1710.0
2024-07-03 06:30:00	AAPL	Stock	219.8	219.8	219.8	219.8	100.0
2024-07-03 06:35:00	AAPL	Stock	219.74	219.75	219.74	219.74	400.0
2024-07-03 06:40:00	AAPL	Stock	219.72	219.72	219.7	219.7	997.0
2024-07-03 06:45:00	AAPL	Stock	219.69	219.69	219.6	219.6	300.0
2024-07-03 06:55:00	AAPL	Stock	219.62	219.62	219.53	219.6	2864.0
2024-07-03 07:00:00	AAPL	Stock	219.64	219.68	219.5	219.5	4129.0
2024-07-03 07:05:00	AAPL	Stock	219.52	219.59	219.5	219.59	3096.0
2024-07-03 07:10:00	AAPL	Stock	219.63	219.64	219.54	219.58	2500.0
2024-07-03 07:15:00	AAPL	Stock	219.54	219.62	219.54	219.62	1640.0
2024-07-03 07:20:00	AAPL	Stock	219.61	219.7	219.6	219.61	3165.0
2024-07-03 07:25:00	AAPL	Stock	219.56	219.56	219.55	219.55	6400.0
2024-07-03 07:30:00	AAPL	Stock	219.5	219.5	219.3	219.3	3793.0
2024-07-03 07:35:00	AAPL	Stock	219.3	219.33	219.21	219.25	2753.0
2024-07-03 07:40:00	AAPL	Stock	219.27	219.33	219.27	219.33	1570.0
2024-07-03 07:45:00	AAPL	Stock	219.35	219.49	219.35	219.49	9086.0
2024-07-03 07:50:00	AAPL	Stock	219.49	219.49	219.49	219.49	300.0
2024-07-03 07:55:00	AAPL	Stock	219.47	219.5	219.45	219.45	1590.0
2024-07-03 08:00:00	AAPL	Stock	219.635	219.89	219.21	219.64	50176.0
2024-07-03 08:05:00	AAPL	Stock	219.6499	219.6499	219.54	219.58	5054.0
2024-07-03 08:10:00	AAPL	Stock	219.64	219.65	219.5	219.62	9375.0
2024-07-03 08:15:00	AAPL	Stock	219.6	219.67	219.5439	219.59	14989.0

> showing 50 of 238,537 rows — these rows as CSV

> unlock the full archive -- $79 one-time