PREVIEW / stock_5min / 2024-07-04

all stock 5-min files

  file:    by_date/stock_5min/2024/2024-07-04.parquet
  size:    6 KB
  rows:    80

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-07-04 09:30:00	C.K	Stock	11.22	11.3	11.22	11.295	21300.0
2024-07-04 09:30:00	C.PRN	Stock	11.52	11.52	11.52	11.52	100.0
2024-07-04 09:35:00	C.K	Stock	11.29	11.3	11.27	11.3	15100.0
2024-07-04 09:40:00	C.K	Stock	11.31	11.31	11.31	11.31	4800.0
2024-07-04 09:45:00	C.K	Stock	11.31	11.31	11.3	11.31	8300.0
2024-07-04 09:50:00	C.K	Stock	11.3	11.3	11.29	11.29	4000.0
2024-07-04 09:55:00	C.K	Stock	11.28	11.29	11.28	11.28	3600.0
2024-07-04 10:00:00	C.K	Stock	11.29	11.295	11.27	11.27	16400.0
2024-07-04 10:05:00	C.K	Stock	11.28	11.29	11.28	11.29	2800.0
2024-07-04 10:10:00	C.K	Stock	11.29	11.295	11.29	11.29	500.0
2024-07-04 10:15:00	C.K	Stock	11.29	11.29	11.27	11.27	4400.0
2024-07-04 10:20:00	C.K	Stock	11.27	11.275	11.27	11.275	900.0
2024-07-04 10:25:00	C.K	Stock	11.275	11.275	11.27	11.275	1100.0
2024-07-04 10:30:00	C.K	Stock	11.275	11.28	11.275	11.275	2700.0
2024-07-04 10:35:00	C.K	Stock	11.275	11.275	11.27	11.27	1900.0
2024-07-04 10:40:00	C.K	Stock	11.27	11.27	11.26	11.26	12200.0
2024-07-04 10:40:00	C.PRN	Stock	11.5	11.5	11.5	11.5	500.0
2024-07-04 10:45:00	C.K	Stock	11.26	11.26	11.25	11.255	2800.0
2024-07-04 10:50:00	C.K	Stock	11.255	11.29	11.25	11.29	23100.0
2024-07-04 10:55:00	C.K	Stock	11.29	11.305	11.29	11.3	5100.0
2024-07-04 11:00:00	C.K	Stock	11.29	11.29	11.29	11.29	13900.0
2024-07-04 11:05:00	C.K	Stock	11.29	11.295	11.29	11.295	900.0
2024-07-04 11:10:00	C.K	Stock	11.3	11.3	11.3	11.3	200.0
2024-07-04 11:15:00	C.K	Stock	11.3	11.3	11.3	11.3	400.0
2024-07-04 11:20:00	C.K	Stock	11.3	11.3	11.3	11.3	500.0
2024-07-04 11:25:00	C.K	Stock	11.3	11.3	11.3	11.3	200.0
2024-07-04 11:35:00	C.K	Stock	11.295	11.295	11.29	11.295	500.0
2024-07-04 11:40:00	C.K	Stock	11.29	11.3	11.29	11.3	400.0
2024-07-04 11:45:00	C.K	Stock	11.3	11.305	11.3	11.305	11600.0
2024-07-04 11:50:00	C.K	Stock	11.3	11.305	11.3	11.3	3900.0
2024-07-04 11:55:00	C.K	Stock	11.3	11.3	11.29	11.29	13000.0
2024-07-04 12:00:00	C.K	Stock	11.295	11.3	11.295	11.3	400.0
2024-07-04 12:05:00	C.K	Stock	11.295	11.305	11.295	11.305	2800.0
2024-07-04 12:10:00	C.K	Stock	11.31	11.315	11.31	11.315	12700.0
2024-07-04 12:15:00	C.K	Stock	11.31	11.31	11.3	11.305	5700.0
2024-07-04 12:20:00	C.K	Stock	11.3	11.3	11.3	11.3	1100.0
2024-07-04 12:25:00	C.K	Stock	11.305	11.305	11.305	11.305	400.0
2024-07-04 12:30:00	C.K	Stock	11.305	11.305	11.3	11.3	600.0
2024-07-04 12:35:00	C.K	Stock	11.31	11.31	11.31	11.31	200.0
2024-07-04 12:40:00	C.K	Stock	11.31	11.31	11.31	11.31	300.0
2024-07-04 12:40:00	C.PRN	Stock	11.6	11.6	11.6	11.6	100.0
2024-07-04 12:45:00	C.K	Stock	11.31	11.31	11.31	11.31	200.0
2024-07-04 12:50:00	C.K	Stock	11.31	11.31	11.31	11.31	100.0
2024-07-04 13:00:00	C.K	Stock	11.31	11.31	11.31	11.31	200.0
2024-07-04 13:00:00	C.PRN	Stock	11.6	11.6	11.6	11.6	100.0
2024-07-04 13:05:00	C.K	Stock	11.3	11.31	11.3	11.31	2700.0
2024-07-04 13:10:00	C.K	Stock	11.305	11.31	11.305	11.31	300.0
2024-07-04 13:15:00	C.K	Stock	11.31	11.31	11.305	11.305	500.0
2024-07-04 13:20:00	C.K	Stock	11.305	11.31	11.305	11.31	300.0
2024-07-04 13:25:00	C.K	Stock	11.31	11.31	11.3	11.3	12100.0

> showing 50 of 80 rows — these rows as CSV

> unlock the full archive -- $79 one-time