PREVIEW / stock_5min / 2024-07-05

all stock 5-min files

  file:    by_date/stock_5min/2024/2024-07-05.parquet
  size:    6.4 MB
  rows:    386,185
  symbols: 874

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-07-05 04:00:00	AAPL	Stock	221.86	221.86	221.56	221.64	2354.0
2024-07-05 04:05:00	AAPL	Stock	221.73	221.75	221.72	221.75	350.0
2024-07-05 04:10:00	AAPL	Stock	221.75	221.8	221.73	221.77	4280.0
2024-07-05 04:15:00	AAPL	Stock	221.79	221.79	221.77	221.77	273.0
2024-07-05 04:20:00	AAPL	Stock	221.76	221.78	221.71	221.73	1450.0
2024-07-05 04:25:00	AAPL	Stock	221.72	221.8	221.71	221.8	1276.0
2024-07-05 04:30:00	AAPL	Stock	221.73	221.73	221.73	221.73	300.0
2024-07-05 04:35:00	AAPL	Stock	221.75	221.75	221.49	221.52	2202.0
2024-07-05 04:40:00	AAPL	Stock	221.55	221.55	221.55	221.55	498.0
2024-07-05 04:50:00	AAPL	Stock	221.45	221.45	221.36	221.36	668.0
2024-07-05 04:55:00	AAPL	Stock	221.31	221.31	221.31	221.31	338.0
2024-07-05 05:00:00	AAPL	Stock	221.34	221.55	221.34	221.51	960.0
2024-07-05 05:05:00	AAPL	Stock	221.54	221.54	221.54	221.54	100.0
2024-07-05 05:10:00	AAPL	Stock	221.49	221.49	221.49	221.49	100.0
2024-07-05 05:15:00	AAPL	Stock	221.49	221.49	221.49	221.49	359.0
2024-07-05 05:35:00	AAPL	Stock	221.51	221.51	221.51	221.51	121.0
2024-07-05 05:40:00	AAPL	Stock	221.69	221.69	221.69	221.69	125.0
2024-07-05 05:45:00	AAPL	Stock	221.54	221.54	221.54	221.54	116.0
2024-07-05 05:50:00	AAPL	Stock	221.55	221.55	221.55	221.55	171.0
2024-07-05 05:55:00	AAPL	Stock	221.6	221.6	221.5	221.5	504.0
2024-07-05 06:00:00	AAPL	Stock	221.46	221.46	221.31	221.31	1955.0
2024-07-05 06:05:00	AAPL	Stock	221.35	221.35	221.3	221.3	1978.0
2024-07-05 06:15:00	AAPL	Stock	221.46	221.46	221.46	221.46	100.0
2024-07-05 06:40:00	AAPL	Stock	221.46	221.46	221.46	221.46	100.0
2024-07-05 07:00:00	AAPL	Stock	221.38	221.55	221.1	221.26	10305.0
2024-07-05 07:05:00	AAPL	Stock	221.36	221.43	221.36	221.42	1442.0
2024-07-05 07:10:00	AAPL	Stock	221.42	221.42	221.29	221.29	1512.0
2024-07-05 07:20:00	AAPL	Stock	221.27	221.4	221.27	221.4	3213.0
2024-07-05 07:25:00	AAPL	Stock	221.55	221.62	221.53	221.62	987.0
2024-07-05 07:30:00	AAPL	Stock	221.63	221.67	221.5	221.56	1695.0
2024-07-05 07:35:00	AAPL	Stock	221.49	221.49	221.43	221.49	1601.0
2024-07-05 07:40:00	AAPL	Stock	221.53	221.55	221.52	221.53	1260.0
2024-07-05 07:45:00	AAPL	Stock	221.54	221.54	221.49	221.53	1549.0
2024-07-05 07:50:00	AAPL	Stock	221.55	221.69	221.55	221.69	1400.0
2024-07-05 07:55:00	AAPL	Stock	221.65	221.73	221.65	221.73	2724.0
2024-07-05 08:00:00	AAPL	Stock	221.15	221.99	221.05	221.75	41425.0
2024-07-05 08:05:00	AAPL	Stock	221.75	221.97	221.54	221.54	5526.0
2024-07-05 08:10:00	AAPL	Stock	221.6495	221.6495	221.4	221.55	6050.0
2024-07-05 08:15:00	AAPL	Stock	221.41	221.41	221.28	221.28	9055.0
2024-07-05 08:20:00	AAPL	Stock	221.28	221.3	221.23	221.25	4422.0
2024-07-05 08:25:00	AAPL	Stock	221.25	221.33	221.13	221.33	6993.0
2024-07-05 08:30:00	AAPL	Stock	221.37	221.78	220.8	221.6	24227.0
2024-07-05 08:35:00	AAPL	Stock	221.36	221.55	221.3	221.35	13659.0
2024-07-05 08:40:00	AAPL	Stock	221.35	221.53	221.3	221.35	7768.0
2024-07-05 08:45:00	AAPL	Stock	221.35	221.4	221.3	221.304	2055.0
2024-07-05 08:50:00	AAPL	Stock	221.3005	221.352	221.15	221.18	4402.0
2024-07-05 08:55:00	AAPL	Stock	221.25	221.47	221.25	221.3	4041.0
2024-07-05 09:00:00	AAPL	Stock	221.4628	221.55	221.2003	221.3	11112.0
2024-07-05 09:05:00	AAPL	Stock	221.38	221.38	221.2	221.29	3030.0
2024-07-05 09:10:00	AAPL	Stock	221.29	221.4	221.276	221.38	4144.0

> showing 50 of 386,185 rows — these rows as CSV

> unlock the full archive -- $79 one-time