PREVIEW / stock_5min / 2024-07-08

all stock 5-min files

  file:    by_date/stock_5min/2024/2024-07-08.parquet
  size:    6.5 MB
  rows:    395,285
  symbols: 923

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-07-08 04:00:00	AAPL	Stock	227.6	227.6	226.61	227.2	2046.0
2024-07-08 04:05:00	AAPL	Stock	227.25	227.25	227.0	227.0	848.0
2024-07-08 04:10:00	AAPL	Stock	227.04	227.04	226.96	226.99	2072.0
2024-07-08 04:15:00	AAPL	Stock	226.99	227.07	226.9	226.9	1575.0
2024-07-08 04:20:00	AAPL	Stock	226.94	227.05	226.94	227.05	550.0
2024-07-08 04:25:00	AAPL	Stock	227.15	227.56	227.15	227.56	4313.0
2024-07-08 04:30:00	AAPL	Stock	227.57	227.57	227.39	227.41	2259.0
2024-07-08 04:35:00	AAPL	Stock	227.43	227.52	227.14	227.3	2900.0
2024-07-08 04:40:00	AAPL	Stock	227.34	227.45	227.2	227.45	2409.0
2024-07-08 04:45:00	AAPL	Stock	227.52	227.52	227.46	227.51	1549.0
2024-07-08 04:50:00	AAPL	Stock	227.43	227.5	227.43	227.5	2058.0
2024-07-08 04:55:00	AAPL	Stock	227.49	227.52	227.49	227.5	798.0
2024-07-08 05:00:00	AAPL	Stock	227.36	227.36	227.29	227.29	1054.0
2024-07-08 05:05:00	AAPL	Stock	227.41	227.41	227.34	227.38	472.0
2024-07-08 05:10:00	AAPL	Stock	227.38	227.45	227.38	227.39	768.0
2024-07-08 05:15:00	AAPL	Stock	227.39	227.41	227.35	227.41	823.0
2024-07-08 05:20:00	AAPL	Stock	227.4	227.55	227.4	227.55	633.0
2024-07-08 05:30:00	AAPL	Stock	227.4	227.4	227.3	227.32	699.0
2024-07-08 05:35:00	AAPL	Stock	227.27	227.27	227.15	227.15	2798.0
2024-07-08 05:40:00	AAPL	Stock	227.14	227.22	227.14	227.22	250.0
2024-07-08 05:45:00	AAPL	Stock	227.17	227.19	227.15	227.19	688.0
2024-07-08 05:50:00	AAPL	Stock	227.19	227.19	227.13	227.14	1149.0
2024-07-08 05:55:00	AAPL	Stock	227.16	227.16	227.16	227.16	100.0
2024-07-08 06:00:00	AAPL	Stock	227.23	227.23	227.23	227.23	105.0
2024-07-08 06:10:00	AAPL	Stock	227.23	227.25	227.23	227.25	1640.0
2024-07-08 06:15:00	AAPL	Stock	227.25	227.25	227.25	227.25	100.0
2024-07-08 06:20:00	AAPL	Stock	227.25	227.25	227.25	227.25	100.0
2024-07-08 06:25:00	AAPL	Stock	227.25	227.26	227.25	227.26	500.0
2024-07-08 06:30:00	AAPL	Stock	227.24	227.24	227.08	227.08	2224.0
2024-07-08 06:35:00	AAPL	Stock	227.27	227.27	227.25	227.25	749.0
2024-07-08 06:40:00	AAPL	Stock	227.22	227.22	227.1	227.1	500.0
2024-07-08 06:45:00	AAPL	Stock	227.08	227.08	227.08	227.08	101.0
2024-07-08 06:55:00	AAPL	Stock	227.16	227.16	227.07	227.1	1176.0
2024-07-08 07:00:00	AAPL	Stock	227.1	227.1	226.88	226.88	18107.0
2024-07-08 07:05:00	AAPL	Stock	226.9	227.07	226.9	227.07	4655.0
2024-07-08 07:10:00	AAPL	Stock	227.0	227.0	226.95	227.0	2755.0
2024-07-08 07:15:00	AAPL	Stock	227.06	227.07	227.06	227.07	500.0
2024-07-08 07:20:00	AAPL	Stock	227.12	227.12	227.06	227.08	1620.0
2024-07-08 07:25:00	AAPL	Stock	227.08	227.22	227.08	227.22	639.0
2024-07-08 07:30:00	AAPL	Stock	227.25	227.32	227.25	227.32	1077.0
2024-07-08 07:35:00	AAPL	Stock	227.35	227.42	227.35	227.42	2323.0
2024-07-08 07:40:00	AAPL	Stock	227.43	227.62	227.4	227.61	7913.0
2024-07-08 07:45:00	AAPL	Stock	227.65	227.79	227.6	227.79	7175.0
2024-07-08 07:50:00	AAPL	Stock	227.76	227.76	227.5	227.67	4439.0
2024-07-08 07:55:00	AAPL	Stock	227.69	227.88	227.69	227.84	3886.0
2024-07-08 08:00:00	AAPL	Stock	227.0	228.21	226.8739	227.98	107267.0
2024-07-08 08:05:00	AAPL	Stock	225.775	227.97	225.775	227.9	13601.0
2024-07-08 08:10:00	AAPL	Stock	227.9	227.9	227.68	227.6981	16761.0
2024-07-08 08:15:00	AAPL	Stock	227.7	227.8	226.34	227.79	8266.0
2024-07-08 08:20:00	AAPL	Stock	227.8	227.87	227.64	227.87	22228.0

> showing 50 of 395,285 rows — these rows as CSV

> unlock the full archive -- $79 one-time