PREVIEW / stock_5min / 2024-07-09

all stock 5-min files

  file:    by_date/stock_5min/2024/2024-07-09.parquet
  size:    6.4 MB
  rows:    386,684
  symbols: 904

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-07-09 04:00:00	AAPL	Stock	228.27	228.27	227.84	228.18	1037.0
2024-07-09 04:05:00	AAPL	Stock	228.1	228.16	228.1	228.12	1568.0
2024-07-09 04:10:00	AAPL	Stock	228.05	228.13	228.01	228.01	619.0
2024-07-09 04:15:00	AAPL	Stock	228.02	228.02	227.91	227.93	693.0
2024-07-09 04:20:00	AAPL	Stock	227.98	228.0	227.52	227.93	6203.0
2024-07-09 04:25:00	AAPL	Stock	227.61	227.8	227.5	227.8	2735.0
2024-07-09 04:30:00	AAPL	Stock	227.62	227.62	227.62	227.62	100.0
2024-07-09 04:40:00	AAPL	Stock	227.62	227.62	227.62	227.62	114.0
2024-07-09 04:45:00	AAPL	Stock	227.7	227.7	227.5	227.52	2496.0
2024-07-09 04:50:00	AAPL	Stock	227.51	227.54	227.5	227.53	792.0
2024-07-09 04:55:00	AAPL	Stock	227.57	227.57	227.43	227.55	2210.0
2024-07-09 05:00:00	AAPL	Stock	227.74	227.79	227.6	227.64	1014.0
2024-07-09 05:05:00	AAPL	Stock	227.52	227.56	227.38	227.56	1515.0
2024-07-09 05:10:00	AAPL	Stock	227.61	227.74	227.61	227.73	676.0
2024-07-09 05:15:00	AAPL	Stock	227.83	227.83	227.8	227.8	300.0
2024-07-09 05:20:00	AAPL	Stock	227.65	227.83	227.65	227.75	745.0
2024-07-09 05:25:00	AAPL	Stock	227.66	227.68	227.5	227.52	2779.0
2024-07-09 05:30:00	AAPL	Stock	227.57	227.57	227.57	227.57	106.0
2024-07-09 05:40:00	AAPL	Stock	227.64	227.64	227.51	227.51	2630.0
2024-07-09 05:45:00	AAPL	Stock	227.5	227.5	227.5	227.5	907.0
2024-07-09 05:50:00	AAPL	Stock	227.47	227.47	227.47	227.47	444.0
2024-07-09 06:05:00	AAPL	Stock	227.63	227.63	227.63	227.63	200.0
2024-07-09 06:10:00	AAPL	Stock	227.73	227.73	227.73	227.73	100.0
2024-07-09 06:15:00	AAPL	Stock	227.65	227.65	227.65	227.65	202.0
2024-07-09 06:30:00	AAPL	Stock	227.61	227.61	227.57	227.57	897.0
2024-07-09 06:40:00	AAPL	Stock	227.64	227.65	227.57	227.57	1097.0
2024-07-09 06:45:00	AAPL	Stock	227.65	227.65	227.65	227.65	120.0
2024-07-09 06:50:00	AAPL	Stock	227.66	227.66	227.66	227.66	501.0
2024-07-09 06:55:00	AAPL	Stock	227.74	227.74	227.74	227.74	100.0
2024-07-09 07:00:00	AAPL	Stock	227.74	228.0	227.56	227.9	11191.0
2024-07-09 07:05:00	AAPL	Stock	227.87	227.9	227.76	227.76	6603.0
2024-07-09 07:10:00	AAPL	Stock	227.84	227.84	227.72	227.76	3213.0
2024-07-09 07:15:00	AAPL	Stock	227.73	227.73	227.7	227.7	865.0
2024-07-09 07:20:00	AAPL	Stock	227.78	227.78	227.7	227.7	903.0
2024-07-09 07:25:00	AAPL	Stock	227.75	227.75	227.75	227.75	379.0
2024-07-09 07:30:00	AAPL	Stock	227.73	227.73	227.73	227.73	100.0
2024-07-09 07:35:00	AAPL	Stock	227.71	227.71	227.57	227.65	3768.0
2024-07-09 07:40:00	AAPL	Stock	227.61	227.61	227.52	227.52	850.0
2024-07-09 07:45:00	AAPL	Stock	227.5	227.55	227.5	227.55	1960.0
2024-07-09 07:50:00	AAPL	Stock	227.58	227.58	227.58	227.58	300.0
2024-07-09 07:55:00	AAPL	Stock	227.58	227.58	227.53	227.53	625.0
2024-07-09 08:00:00	AAPL	Stock	227.75	228.75	227.46	227.7399	70760.0
2024-07-09 08:05:00	AAPL	Stock	227.7	227.7996	227.7	227.7996	5590.0
2024-07-09 08:10:00	AAPL	Stock	227.8	227.8	227.74	227.74	1913.0
2024-07-09 08:15:00	AAPL	Stock	227.7	227.74	227.6422	227.6422	2668.0
2024-07-09 08:20:00	AAPL	Stock	227.64	227.99	227.64	227.99	9041.0
2024-07-09 08:25:00	AAPL	Stock	227.82	227.9	227.8	227.9	6527.0
2024-07-09 08:30:00	AAPL	Stock	227.88	228.05	227.83	228.05	11825.0
2024-07-09 08:35:00	AAPL	Stock	228.076	228.11	228.02	228.04	8073.0
2024-07-09 08:40:00	AAPL	Stock	228.05	228.17	228.05	228.15	7010.0

> showing 50 of 386,684 rows — these rows as CSV

> unlock the full archive -- $79 one-time