PREVIEW / stock_5min / 2024-07-10

all stock 5-min files

  file:    by_date/stock_5min/2024/2024-07-10.parquet
  size:    6.5 MB
  rows:    393,675
  symbols: 894

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-07-10 04:00:00	AAPL	Stock	229.11	229.11	228.65	228.82	5155.0
2024-07-10 04:05:00	AAPL	Stock	228.96	228.98	228.94	228.98	857.0
2024-07-10 04:10:00	AAPL	Stock	228.98	229.03	228.98	229.02	300.0
2024-07-10 04:15:00	AAPL	Stock	229.06	229.06	229.05	229.05	590.0
2024-07-10 04:20:00	AAPL	Stock	229.05	229.06	229.03	229.03	1099.0
2024-07-10 04:30:00	AAPL	Stock	229.06	229.06	229.06	229.06	100.0
2024-07-10 04:35:00	AAPL	Stock	229.01	229.01	229.01	229.01	102.0
2024-07-10 04:45:00	AAPL	Stock	229.02	229.02	229.02	229.02	300.0
2024-07-10 04:50:00	AAPL	Stock	229.05	229.11	229.05	229.11	1742.0
2024-07-10 05:00:00	AAPL	Stock	229.21	229.21	229.21	229.21	200.0
2024-07-10 05:05:00	AAPL	Stock	229.25	229.25	229.25	229.25	100.0
2024-07-10 05:10:00	AAPL	Stock	229.28	229.35	229.28	229.32	575.0
2024-07-10 05:15:00	AAPL	Stock	229.3	229.3	229.3	229.3	200.0
2024-07-10 05:25:00	AAPL	Stock	229.31	229.31	229.31	229.31	246.0
2024-07-10 05:35:00	AAPL	Stock	229.34	229.35	229.32	229.32	887.0
2024-07-10 05:40:00	AAPL	Stock	229.29	229.29	229.08	229.08	2350.0
2024-07-10 05:45:00	AAPL	Stock	229.18	229.18	229.18	229.18	499.0
2024-07-10 05:55:00	AAPL	Stock	229.12	229.12	229.12	229.12	100.0
2024-07-10 06:00:00	AAPL	Stock	229.13	229.13	229.12	229.12	506.0
2024-07-10 06:05:00	AAPL	Stock	229.17	229.17	229.13	229.13	400.0
2024-07-10 06:10:00	AAPL	Stock	229.2	229.95	229.2	229.71	10379.0
2024-07-10 06:15:00	AAPL	Stock	229.62	230.0	229.56	229.83	5184.0
2024-07-10 06:20:00	AAPL	Stock	229.85	229.85	229.73	229.74	1619.0
2024-07-10 06:25:00	AAPL	Stock	229.85	229.9	229.79	229.89	1415.0
2024-07-10 06:30:00	AAPL	Stock	229.85	229.87	229.85	229.87	1825.0
2024-07-10 06:35:00	AAPL	Stock	229.76	229.81	229.76	229.79	1451.0
2024-07-10 06:40:00	AAPL	Stock	229.9	229.9	229.8	229.8	741.0
2024-07-10 06:45:00	AAPL	Stock	229.82	229.82	229.8	229.82	800.0
2024-07-10 06:50:00	AAPL	Stock	229.8	229.8	229.65	229.65	1041.0
2024-07-10 06:55:00	AAPL	Stock	229.55	229.55	229.55	229.55	100.0
2024-07-10 07:00:00	AAPL	Stock	229.42	229.8	229.4	229.5	2426.0
2024-07-10 07:05:00	AAPL	Stock	229.55	229.62	229.55	229.62	603.0
2024-07-10 07:10:00	AAPL	Stock	229.62	229.66	229.61	229.66	1588.0
2024-07-10 07:15:00	AAPL	Stock	229.6	229.62	229.6	229.62	405.0
2024-07-10 07:20:00	AAPL	Stock	229.62	229.66	229.62	229.66	1050.0
2024-07-10 07:25:00	AAPL	Stock	229.67	229.74	229.67	229.74	2349.0
2024-07-10 07:30:00	AAPL	Stock	229.73	229.8	229.73	229.8	1251.0
2024-07-10 07:35:00	AAPL	Stock	229.78	229.81	229.78	229.78	658.0
2024-07-10 07:45:00	AAPL	Stock	229.85	229.9	229.8	229.8	5095.0
2024-07-10 07:50:00	AAPL	Stock	229.77	229.79	229.66	229.75	2179.0
2024-07-10 07:55:00	AAPL	Stock	229.74	229.76	229.7	229.7	1205.0
2024-07-10 08:00:00	AAPL	Stock	229.57	229.88	228.83	229.18	93932.0
2024-07-10 08:05:00	AAPL	Stock	229.55	229.58	229.5401	229.5797	9646.0
2024-07-10 08:10:00	AAPL	Stock	229.5514	229.7	229.5514	229.7	6132.0
2024-07-10 08:15:00	AAPL	Stock	229.7303	229.75	229.61	229.66	13827.0
2024-07-10 08:20:00	AAPL	Stock	229.65	229.65	229.35	229.45	15279.0
2024-07-10 08:25:00	AAPL	Stock	229.4318	229.5	229.35	229.45	26662.0
2024-07-10 08:30:00	AAPL	Stock	229.5	229.55	229.48	229.5001	7676.0
2024-07-10 08:35:00	AAPL	Stock	229.55	229.55	229.45	229.55	10297.0
2024-07-10 08:40:00	AAPL	Stock	229.58	229.58	229.5	229.58	3122.0

> showing 50 of 393,675 rows — these rows as CSV

> unlock the full archive -- $79 one-time