PREVIEW / stock_5min / 2024-07-11

all stock 5-min files

  file:    by_date/stock_5min/2024/2024-07-11.parquet
  size:    6.8 MB
  rows:    414,556
  symbols: 902

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-07-11 04:00:00	AAPL	Stock	232.81	232.84	232.37	232.4	3977.0
2024-07-11 04:05:00	AAPL	Stock	232.57	232.57	232.57	232.57	215.0
2024-07-11 04:10:00	AAPL	Stock	232.44	232.49	232.44	232.49	200.0
2024-07-11 04:15:00	AAPL	Stock	232.61	232.61	232.45	232.45	3780.0
2024-07-11 04:20:00	AAPL	Stock	232.48	232.48	232.48	232.48	180.0
2024-07-11 04:25:00	AAPL	Stock	232.52	232.55	232.49	232.55	845.0
2024-07-11 04:30:00	AAPL	Stock	232.55	232.61	232.55	232.61	375.0
2024-07-11 04:35:00	AAPL	Stock	232.65	232.68	232.61	232.61	2103.0
2024-07-11 04:40:00	AAPL	Stock	232.65	232.66	232.6	232.66	1972.0
2024-07-11 04:45:00	AAPL	Stock	232.69	232.8	232.69	232.79	3071.0
2024-07-11 04:50:00	AAPL	Stock	232.79	232.79	232.79	232.79	200.0
2024-07-11 04:55:00	AAPL	Stock	232.72	232.72	232.7	232.7	1897.0
2024-07-11 05:00:00	AAPL	Stock	232.68	232.8	232.68	232.8	4356.0
2024-07-11 05:05:00	AAPL	Stock	232.71	232.71	232.71	232.71	221.0
2024-07-11 05:10:00	AAPL	Stock	232.78	232.79	232.77	232.79	994.0
2024-07-11 05:20:00	AAPL	Stock	232.77	232.8	232.7	232.7	1393.0
2024-07-11 05:25:00	AAPL	Stock	232.72	232.72	232.72	232.72	200.0
2024-07-11 05:30:00	AAPL	Stock	232.69	232.69	232.69	232.69	100.0
2024-07-11 05:55:00	AAPL	Stock	232.69	232.7	232.69	232.7	2126.0
2024-07-11 06:00:00	AAPL	Stock	232.69	232.69	232.69	232.69	288.0
2024-07-11 06:05:00	AAPL	Stock	232.68	232.68	232.66	232.66	654.0
2024-07-11 06:10:00	AAPL	Stock	232.66	232.66	232.65	232.65	1159.0
2024-07-11 06:15:00	AAPL	Stock	232.65	232.65	232.64	232.64	200.0
2024-07-11 06:20:00	AAPL	Stock	232.66	232.66	232.66	232.66	1063.0
2024-07-11 06:30:00	AAPL	Stock	232.64	232.64	232.64	232.64	482.0
2024-07-11 06:35:00	AAPL	Stock	232.63	232.63	232.6	232.6	575.0
2024-07-11 06:40:00	AAPL	Stock	232.6	232.6	232.6	232.6	100.0
2024-07-11 06:45:00	AAPL	Stock	232.6	232.6	232.6	232.6	100.0
2024-07-11 06:50:00	AAPL	Stock	232.59	232.63	232.59	232.59	567.0
2024-07-11 06:55:00	AAPL	Stock	232.61	232.63	232.61	232.63	334.0
2024-07-11 07:00:00	AAPL	Stock	232.62	232.7	232.5	232.59	6314.0
2024-07-11 07:05:00	AAPL	Stock	232.62	232.62	232.6	232.6	715.0
2024-07-11 07:10:00	AAPL	Stock	232.6	232.6	232.25	232.35	12024.0
2024-07-11 07:15:00	AAPL	Stock	232.41	232.41	232.4	232.4	634.0
2024-07-11 07:20:00	AAPL	Stock	232.48	232.48	232.41	232.43	1439.0
2024-07-11 07:25:00	AAPL	Stock	232.39	232.41	232.38	232.39	1331.0
2024-07-11 07:30:00	AAPL	Stock	232.44	232.44	232.39	232.39	1288.0
2024-07-11 07:35:00	AAPL	Stock	232.4	232.4	232.39	232.39	1882.0
2024-07-11 07:40:00	AAPL	Stock	232.4	232.4	232.33	232.34	799.0
2024-07-11 07:45:00	AAPL	Stock	232.35	232.35	232.35	232.35	300.0
2024-07-11 07:50:00	AAPL	Stock	232.34	232.34	232.3	232.3	2271.0
2024-07-11 07:55:00	AAPL	Stock	232.3	232.31	232.14	232.14	6427.0
2024-07-11 08:00:00	AAPL	Stock	232.58	232.99	232.06	232.15	64653.0
2024-07-11 08:05:00	AAPL	Stock	232.15	232.19	232.0	232.01	15196.0
2024-07-11 08:10:00	AAPL	Stock	232.015	232.1151	231.9602	231.98	20549.0
2024-07-11 08:15:00	AAPL	Stock	231.9609	232.0	231.9	231.9	12102.0
2024-07-11 08:20:00	AAPL	Stock	231.8881	231.98	231.8881	231.95	7424.0
2024-07-11 08:25:00	AAPL	Stock	231.95	232.3	231.92	232.25	3858.0
2024-07-11 08:30:00	AAPL	Stock	232.31	233.48	232.25	233.0798	124560.0
2024-07-11 08:35:00	AAPL	Stock	233.05	233.1	232.575	233.06	57720.0

> showing 50 of 414,556 rows — these rows as CSV

> unlock the full archive -- $79 one-time