PREVIEW / stock_5min / 2024-07-12

all stock 5-min files

  file:    by_date/stock_5min/2024/2024-07-12.parquet
  size:    6.7 MB
  rows:    403,280
  symbols: 900

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-07-12 04:00:00	AAPL	Stock	228.0	228.0	227.29	227.81	6271.0
2024-07-12 04:05:00	AAPL	Stock	227.88	228.0	227.82	228.0	2350.0
2024-07-12 04:10:00	AAPL	Stock	228.0	228.15	227.99	228.15	2015.0
2024-07-12 04:15:00	AAPL	Stock	228.18	228.2	228.18	228.2	692.0
2024-07-12 04:20:00	AAPL	Stock	228.2	228.5	228.2	228.5	1381.0
2024-07-12 04:25:00	AAPL	Stock	228.49	228.5	228.49	228.5	588.0
2024-07-12 04:30:00	AAPL	Stock	228.5	228.5	228.3	228.3	803.0
2024-07-12 04:35:00	AAPL	Stock	228.37	228.37	228.37	228.37	228.0
2024-07-12 04:40:00	AAPL	Stock	228.25	228.25	228.21	228.21	747.0
2024-07-12 04:45:00	AAPL	Stock	228.25	228.25	228.16	228.25	1468.0
2024-07-12 04:50:00	AAPL	Stock	228.26	228.3	228.26	228.3	818.0
2024-07-12 04:55:00	AAPL	Stock	228.34	228.4	228.34	228.37	685.0
2024-07-12 05:00:00	AAPL	Stock	228.47	228.53	228.47	228.51	1580.0
2024-07-12 05:05:00	AAPL	Stock	228.53	228.59	228.53	228.59	895.0
2024-07-12 05:10:00	AAPL	Stock	228.57	228.65	228.57	228.65	1043.0
2024-07-12 05:15:00	AAPL	Stock	228.67	228.69	228.45	228.45	956.0
2024-07-12 05:20:00	AAPL	Stock	228.46	228.46	228.46	228.46	440.0
2024-07-12 05:25:00	AAPL	Stock	228.21	228.21	228.2	228.2	1465.0
2024-07-12 05:30:00	AAPL	Stock	228.34	228.34	228.25	228.25	220.0
2024-07-12 05:35:00	AAPL	Stock	228.13	228.13	228.09	228.12	2257.0
2024-07-12 05:40:00	AAPL	Stock	228.34	228.4	228.29	228.34	1630.0
2024-07-12 05:45:00	AAPL	Stock	228.43	228.43	228.43	228.43	670.0
2024-07-12 05:50:00	AAPL	Stock	228.47	228.47	228.44	228.44	228.0
2024-07-12 06:00:00	AAPL	Stock	228.47	228.47	228.47	228.47	100.0
2024-07-12 06:05:00	AAPL	Stock	228.43	228.43	228.4	228.4	1604.0
2024-07-12 06:10:00	AAPL	Stock	228.32	228.32	228.32	228.32	100.0
2024-07-12 06:15:00	AAPL	Stock	228.34	228.34	228.34	228.34	137.0
2024-07-12 06:20:00	AAPL	Stock	228.34	228.35	228.34	228.34	715.0
2024-07-12 06:25:00	AAPL	Stock	228.34	228.34	228.3	228.34	756.0
2024-07-12 06:30:00	AAPL	Stock	228.33	228.33	228.3	228.33	864.0
2024-07-12 06:35:00	AAPL	Stock	228.34	228.35	228.34	228.34	640.0
2024-07-12 06:40:00	AAPL	Stock	228.35	228.35	228.2	228.2	1399.0
2024-07-12 06:45:00	AAPL	Stock	228.2	228.2	228.19	228.19	400.0
2024-07-12 06:50:00	AAPL	Stock	228.17	228.3	228.17	228.29	794.0
2024-07-12 06:55:00	AAPL	Stock	228.3	228.3	228.19	228.3	1806.0
2024-07-12 07:00:00	AAPL	Stock	228.3	228.34	228.18	228.2	2789.0
2024-07-12 07:05:00	AAPL	Stock	228.1	228.1	227.88	227.88	9128.0
2024-07-12 07:10:00	AAPL	Stock	227.89	227.99	227.89	227.99	630.0
2024-07-12 07:15:00	AAPL	Stock	228.0	228.39	228.0	228.39	1978.0
2024-07-12 07:20:00	AAPL	Stock	228.4	228.45	228.33	228.4	3041.0
2024-07-12 07:30:00	AAPL	Stock	228.4	228.5	228.4	228.5	850.0
2024-07-12 07:35:00	AAPL	Stock	228.54	228.76	228.39	228.39	10656.0
2024-07-12 07:40:00	AAPL	Stock	228.46	228.47	228.4	228.4	1920.0
2024-07-12 07:45:00	AAPL	Stock	228.4	228.46	228.4	228.45	1006.0
2024-07-12 07:50:00	AAPL	Stock	228.42	228.42	228.32	228.32	1941.0
2024-07-12 07:55:00	AAPL	Stock	228.38	228.58	228.38	228.58	3912.0
2024-07-12 08:00:00	AAPL	Stock	228.31	228.77	227.44	228.21	72314.0
2024-07-12 08:05:00	AAPL	Stock	227.67	228.35	227.45	228.31	9978.0
2024-07-12 08:10:00	AAPL	Stock	228.35	228.4	228.3	228.385	8384.0
2024-07-12 08:15:00	AAPL	Stock	228.4	228.45	228.3304	228.3304	1272.0

> showing 50 of 403,280 rows — these rows as CSV

> unlock the full archive -- $79 one-time