PREVIEW / stock_5min / 2024-07-15

all stock 5-min files

  file:    by_date/stock_5min/2024/2024-07-15.parquet
  size:    6.8 MB
  rows:    414,209
  symbols: 907

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-07-15 04:00:00	AAPL	Stock	232.22	234.0	232.0	233.44	43769.0
2024-07-15 04:05:00	AAPL	Stock	233.29	233.5	233.29	233.39	15448.0
2024-07-15 04:10:00	AAPL	Stock	233.36	233.49	233.35	233.36	13688.0
2024-07-15 04:15:00	AAPL	Stock	233.36	233.36	233.01	233.1	4481.0
2024-07-15 04:20:00	AAPL	Stock	233.16	233.39	233.16	233.39	1171.0
2024-07-15 04:25:00	AAPL	Stock	233.38	233.39	233.35	233.39	7116.0
2024-07-15 04:30:00	AAPL	Stock	233.38	233.67	233.38	233.67	24320.0
2024-07-15 04:35:00	AAPL	Stock	233.88	233.9	233.8	233.88	5724.0
2024-07-15 04:40:00	AAPL	Stock	233.81	234.21	233.81	234.21	23578.0
2024-07-15 04:45:00	AAPL	Stock	234.2	234.27	234.1	234.1	3025.0
2024-07-15 04:50:00	AAPL	Stock	234.01	234.77	234.0	234.32	10926.0
2024-07-15 04:55:00	AAPL	Stock	234.28	234.42	234.23	234.4	850.0
2024-07-15 05:00:00	AAPL	Stock	234.5	234.6	234.08	234.1	11274.0
2024-07-15 05:05:00	AAPL	Stock	234.11	234.5	234.11	234.46	7743.0
2024-07-15 05:10:00	AAPL	Stock	234.5	234.8	234.5	234.68	14686.0
2024-07-15 05:40:00	AAPL	Stock	235.1	235.21	235.1	235.21	500.0
2024-07-15 05:45:00	AAPL	Stock	235.21	235.21	235.0	235.02	3338.0
2024-07-15 05:50:00	AAPL	Stock	235.05	235.05	234.64	234.87	5158.0
2024-07-15 05:55:00	AAPL	Stock	234.87	235.07	234.87	235.07	714.0
2024-07-15 06:00:00	AAPL	Stock	235.0	235.22	234.89	235.22	6755.0
2024-07-15 06:05:00	AAPL	Stock	235.22	235.56	235.22	235.42	7286.0
2024-07-15 06:10:00	AAPL	Stock	235.47	235.47	235.41	235.42	704.0
2024-07-15 06:15:00	AAPL	Stock	235.5	235.51	235.49	235.51	815.0
2024-07-15 06:20:00	AAPL	Stock	235.47	235.51	235.4	235.4	1202.0
2024-07-15 06:25:00	AAPL	Stock	235.37	235.4	235.33	235.33	5836.0
2024-07-15 06:30:00	AAPL	Stock	235.4	235.48	235.4	235.43	1833.0
2024-07-15 06:35:00	AAPL	Stock	235.44	235.44	235.4	235.42	1638.0
2024-07-15 06:40:00	AAPL	Stock	235.4	235.4	235.23	235.4	1204.0
2024-07-15 06:45:00	AAPL	Stock	235.34	235.35	235.25	235.31	3466.0
2024-07-15 06:50:00	AAPL	Stock	235.25	235.26	235.25	235.25	654.0
2024-07-15 06:55:00	AAPL	Stock	235.22	235.22	235.09	235.09	1593.0
2024-07-15 07:00:00	AAPL	Stock	235.03	235.03	234.83	234.83	35186.0
2024-07-15 07:05:00	AAPL	Stock	234.85	235.25	234.85	235.2	12382.0
2024-07-15 07:10:00	AAPL	Stock	235.2	235.3	235.0	235.0	6516.0
2024-07-15 07:15:00	AAPL	Stock	235.0	235.09	234.89	235.01	5180.0
2024-07-15 07:20:00	AAPL	Stock	235.0	235.0	234.81	234.99	2018.0
2024-07-15 07:25:00	AAPL	Stock	234.95	235.14	234.85	235.14	5392.0
2024-07-15 07:30:00	AAPL	Stock	235.16	235.25	235.15	235.24	8688.0
2024-07-15 07:35:00	AAPL	Stock	235.3	235.38	235.09	235.15	9245.0
2024-07-15 07:40:00	AAPL	Stock	235.11	235.11	234.901	234.901	21692.0
2024-07-15 07:45:00	AAPL	Stock	235.0	235.01	234.95	234.98	6857.0
2024-07-15 07:50:00	AAPL	Stock	235.01	235.05	235.0	235.02	8382.0
2024-07-15 07:55:00	AAPL	Stock	235.03	235.03	234.7	234.7	13908.0
2024-07-15 08:00:00	AAPL	Stock	234.9101	235.41	231.26	231.75	148573.0
2024-07-15 08:05:00	AAPL	Stock	231.77	234.87	231.0	234.8284	22358.0
2024-07-15 08:10:00	AAPL	Stock	234.87	235.18	234.81	235.18	33678.0
2024-07-15 08:15:00	AAPL	Stock	235.18	235.4	235.18	235.3	45396.0
2024-07-15 08:20:00	AAPL	Stock	235.2033	235.4777	235.2033	235.44	18455.0
2024-07-15 08:25:00	AAPL	Stock	235.43	235.48	235.0	235.06	31608.0
2024-07-15 08:30:00	AAPL	Stock	235.05	235.06	234.92	234.92	25990.0

> showing 50 of 414,209 rows — these rows as CSV

> unlock the full archive -- $79 one-time