PREVIEW / stock_5min / 2024-07-17

all stock 5-min files

  file:    by_date/stock_5min/2024/2024-07-17.parquet
  size:    6.8 MB
  rows:    412,089
  symbols: 899

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-07-17 04:00:00	AAPL	Stock	233.41	233.41	231.97	232.25	9374.0
2024-07-17 04:05:00	AAPL	Stock	232.25	232.25	231.93	231.93	4103.0
2024-07-17 04:10:00	AAPL	Stock	231.7	231.7	231.01	231.01	12746.0
2024-07-17 04:15:00	AAPL	Stock	231.09	231.3	231.0	231.01	10214.0
2024-07-17 04:20:00	AAPL	Stock	230.95	230.95	230.28	230.28	15858.0
2024-07-17 04:25:00	AAPL	Stock	230.35	230.55	230.3	230.45	5110.0
2024-07-17 04:30:00	AAPL	Stock	230.4	230.7	230.39	230.7	2472.0
2024-07-17 04:35:00	AAPL	Stock	230.8	230.87	230.73	230.82	4295.0
2024-07-17 04:40:00	AAPL	Stock	230.72	230.72	230.59	230.59	991.0
2024-07-17 04:45:00	AAPL	Stock	230.57	230.88	230.56	230.86	1273.0
2024-07-17 04:50:00	AAPL	Stock	230.88	231.09	230.85	231.09	2228.0
2024-07-17 04:55:00	AAPL	Stock	231.05	231.15	231.0	231.14	2155.0
2024-07-17 05:05:00	AAPL	Stock	231.0	231.07	231.0	231.07	459.0
2024-07-17 05:10:00	AAPL	Stock	231.14	231.4	231.13	231.4	6620.0
2024-07-17 05:15:00	AAPL	Stock	231.28	231.47	231.28	231.47	726.0
2024-07-17 05:20:00	AAPL	Stock	231.47	231.6	231.47	231.53	1561.0
2024-07-17 05:25:00	AAPL	Stock	231.52	231.6	231.38	231.45	2001.0
2024-07-17 05:30:00	AAPL	Stock	231.38	231.38	230.92	231.07	7505.0
2024-07-17 05:35:00	AAPL	Stock	231.2	231.24	231.2	231.22	2121.0
2024-07-17 05:40:00	AAPL	Stock	231.13	231.16	231.12	231.12	1924.0
2024-07-17 05:45:00	AAPL	Stock	231.02	231.2	231.02	231.19	730.0
2024-07-17 05:55:00	AAPL	Stock	231.06	231.06	231.0	231.0	492.0
2024-07-17 06:00:00	AAPL	Stock	230.94	230.94	230.94	230.94	100.0
2024-07-17 06:05:00	AAPL	Stock	230.96	231.01	230.96	231.01	250.0
2024-07-17 06:10:00	AAPL	Stock	230.91	230.91	230.9	230.9	808.0
2024-07-17 06:15:00	AAPL	Stock	230.8	230.8	230.72	230.72	703.0
2024-07-17 06:20:00	AAPL	Stock	230.75	230.75	230.6	230.61	10959.0
2024-07-17 06:25:00	AAPL	Stock	230.65	230.69	230.64	230.64	5569.0
2024-07-17 06:30:00	AAPL	Stock	230.63	230.65	230.57	230.65	1848.0
2024-07-17 06:35:00	AAPL	Stock	230.65	230.65	230.58	230.65	1978.0
2024-07-17 06:40:00	AAPL	Stock	230.74	231.0	230.74	231.0	2342.0
2024-07-17 06:45:00	AAPL	Stock	230.9	230.92	230.8	230.8	3520.0
2024-07-17 06:50:00	AAPL	Stock	230.6	230.6	230.02	230.23	10158.0
2024-07-17 06:55:00	AAPL	Stock	230.29	230.35	230.1	230.15	9996.0
2024-07-17 07:00:00	AAPL	Stock	230.49	230.8	229.71	229.8	35662.0
2024-07-17 07:05:00	AAPL	Stock	229.71	229.9	229.5	229.84	9038.0
2024-07-17 07:10:00	AAPL	Stock	229.84	230.35	229.84	230.1	10308.0
2024-07-17 07:15:00	AAPL	Stock	230.29	230.6	230.29	230.49	16639.0
2024-07-17 07:20:00	AAPL	Stock	230.43	230.51	230.31	230.34	9547.0
2024-07-17 07:25:00	AAPL	Stock	230.35	230.5	230.31	230.31	9272.0
2024-07-17 07:30:00	AAPL	Stock	230.31	230.31	229.77	229.84	9577.0
2024-07-17 07:35:00	AAPL	Stock	229.78	229.78	229.53	229.57	25024.0
2024-07-17 07:40:00	AAPL	Stock	229.68	230.0	229.53	229.6	16726.0
2024-07-17 07:45:00	AAPL	Stock	229.6	229.78	229.6	229.64	8300.0
2024-07-17 07:50:00	AAPL	Stock	229.64	229.64	229.5	229.56	11182.0
2024-07-17 07:55:00	AAPL	Stock	229.6	229.88	229.6	229.8	6864.0
2024-07-17 08:00:00	AAPL	Stock	230.5469	234.27	229.5	232.65	196972.0
2024-07-17 08:05:00	AAPL	Stock	233.11	233.27	229.4121	229.87	52734.0
2024-07-17 08:10:00	AAPL	Stock	229.95	230.09	229.87	230.014	29521.0
2024-07-17 08:15:00	AAPL	Stock	230.08	230.2	230.0	230.01	27804.0

> showing 50 of 412,089 rows — these rows as CSV

> unlock the full archive -- $79 one-time