PREVIEW / stock_5min / 2024-07-18

all stock 5-min files

  file:    by_date/stock_5min/2024/2024-07-18.parquet
  size:    6.6 MB
  rows:    400,400
  symbols: 912

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-07-18 04:00:00	AAPL	Stock	229.34	230.5	229.34	230.39	5918.0
2024-07-18 04:05:00	AAPL	Stock	230.21	230.21	229.66	229.73	4526.0
2024-07-18 04:10:00	AAPL	Stock	229.75	230.3	229.7	230.3	5726.0
2024-07-18 04:15:00	AAPL	Stock	230.11	230.11	230.11	230.11	100.0
2024-07-18 04:20:00	AAPL	Stock	230.35	230.35	230.35	230.35	100.0
2024-07-18 04:25:00	AAPL	Stock	230.46	230.61	230.46	230.54	4361.0
2024-07-18 04:30:00	AAPL	Stock	230.54	230.54	230.4	230.51	2857.0
2024-07-18 04:35:00	AAPL	Stock	230.56	230.74	230.56	230.74	1222.0
2024-07-18 04:40:00	AAPL	Stock	230.75	230.91	230.75	230.83	565.0
2024-07-18 04:45:00	AAPL	Stock	230.99	231.17	230.89	230.9	1918.0
2024-07-18 04:50:00	AAPL	Stock	230.99	231.01	230.9	230.9	2917.0
2024-07-18 04:55:00	AAPL	Stock	231.01	231.04	231.01	231.04	352.0
2024-07-18 05:00:00	AAPL	Stock	231.1	231.1	231.0	231.0	4498.0
2024-07-18 05:10:00	AAPL	Stock	230.99	231.06	230.99	231.05	3094.0
2024-07-18 05:15:00	AAPL	Stock	231.1	231.14	231.1	231.14	230.0
2024-07-18 05:20:00	AAPL	Stock	231.0	231.01	230.83	230.83	949.0
2024-07-18 05:25:00	AAPL	Stock	230.86	230.86	230.86	230.86	100.0
2024-07-18 05:30:00	AAPL	Stock	230.8	230.8	230.49	230.49	1022.0
2024-07-18 05:35:00	AAPL	Stock	230.49	230.49	230.49	230.49	216.0
2024-07-18 05:40:00	AAPL	Stock	230.56	230.56	230.5	230.5	921.0
2024-07-18 05:45:00	AAPL	Stock	230.44	230.44	229.71	229.71	6524.0
2024-07-18 05:50:00	AAPL	Stock	229.71	230.1	229.71	230.1	1525.0
2024-07-18 05:55:00	AAPL	Stock	230.12	230.48	230.12	230.48	1698.0
2024-07-18 06:00:00	AAPL	Stock	230.34	230.34	230.06	230.1	604.0
2024-07-18 06:05:00	AAPL	Stock	229.77	230.07	229.77	230.07	480.0
2024-07-18 06:10:00	AAPL	Stock	230.05	230.15	229.76	229.76	2126.0
2024-07-18 06:15:00	AAPL	Stock	229.76	230.0	229.76	230.0	696.0
2024-07-18 06:20:00	AAPL	Stock	229.8	229.8	229.8	229.8	3460.0
2024-07-18 06:25:00	AAPL	Stock	229.99	230.17	229.81	229.81	3824.0
2024-07-18 06:30:00	AAPL	Stock	230.1	230.1	230.1	230.1	100.0
2024-07-18 06:35:00	AAPL	Stock	230.24	230.45	230.24	230.45	988.0
2024-07-18 06:40:00	AAPL	Stock	230.4	230.44	230.37	230.44	2479.0
2024-07-18 06:45:00	AAPL	Stock	230.38	230.38	230.38	230.38	100.0
2024-07-18 06:50:00	AAPL	Stock	230.22	230.22	230.08	230.12	1832.0
2024-07-18 06:55:00	AAPL	Stock	230.22	230.22	230.07	230.07	900.0
2024-07-18 07:00:00	AAPL	Stock	230.09	230.2	229.84	229.88	10257.0
2024-07-18 07:05:00	AAPL	Stock	229.85	230.0	229.84	230.0	3035.0
2024-07-18 07:10:00	AAPL	Stock	229.86	229.86	229.8	229.8	1813.0
2024-07-18 07:15:00	AAPL	Stock	229.82	229.92	229.8	229.86	3285.0
2024-07-18 07:20:00	AAPL	Stock	229.86	229.89	229.82	229.89	328.0
2024-07-18 07:25:00	AAPL	Stock	229.88	230.04	229.88	230.04	2175.0
2024-07-18 07:30:00	AAPL	Stock	229.95	230.0	229.88	230.0	5458.0
2024-07-18 07:35:00	AAPL	Stock	230.06	230.06	230.01	230.01	250.0
2024-07-18 07:40:00	AAPL	Stock	230.06	230.25	230.05	230.25	3615.0
2024-07-18 07:45:00	AAPL	Stock	230.21	230.21	230.18	230.18	524.0
2024-07-18 07:50:00	AAPL	Stock	230.03	230.07	229.88	229.9	2495.0
2024-07-18 07:55:00	AAPL	Stock	229.95	230.0	229.95	230.0	405.0
2024-07-18 08:00:00	AAPL	Stock	229.85	231.8	228.92	228.96	74358.0
2024-07-18 08:05:00	AAPL	Stock	230.03	231.79	228.94	229.86	12679.0
2024-07-18 08:10:00	AAPL	Stock	229.8982	229.98	229.8982	229.98	938.0

> showing 50 of 400,400 rows — these rows as CSV

> unlock the full archive -- $79 one-time