PREVIEW / stock_5min / 2024-07-19

all stock 5-min files

  file:    by_date/stock_5min/2024/2024-07-19.parquet
  size:    6.2 MB
  rows:    379,691
  symbols: 882

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-07-19 04:00:00	AAPL	Stock	224.13	224.18	223.93	224.14	2012.0
2024-07-19 04:05:00	AAPL	Stock	224.16	224.2	224.13	224.14	4311.0
2024-07-19 04:10:00	AAPL	Stock	224.14	224.17	224.01	224.01	1099.0
2024-07-19 04:15:00	AAPL	Stock	224.0	224.01	223.19	223.19	7324.0
2024-07-19 04:20:00	AAPL	Stock	223.2	223.2	222.0	222.18	9109.0
2024-07-19 04:25:00	AAPL	Stock	222.36	222.71	222.17	222.7	9109.0
2024-07-19 04:30:00	AAPL	Stock	222.64	222.8	222.62	222.75	1369.0
2024-07-19 04:35:00	AAPL	Stock	222.84	223.2	222.8	223.18	4008.0
2024-07-19 04:40:00	AAPL	Stock	223.05	223.06	223.04	223.06	490.0
2024-07-19 04:45:00	AAPL	Stock	223.13	223.18	223.0	223.0	1783.0
2024-07-19 04:50:00	AAPL	Stock	223.0	223.0	222.92	222.92	929.0
2024-07-19 04:55:00	AAPL	Stock	223.0	223.0	223.0	223.0	1313.0
2024-07-19 05:00:00	AAPL	Stock	222.93	223.67	222.91	223.46	2893.0
2024-07-19 05:05:00	AAPL	Stock	223.29	223.57	223.2	223.37	3277.0
2024-07-19 05:10:00	AAPL	Stock	223.33	223.33	223.2	223.28	1073.0
2024-07-19 05:15:00	AAPL	Stock	223.28	223.51	223.28	223.51	762.0
2024-07-19 05:20:00	AAPL	Stock	223.34	223.34	223.16	223.19	1005.0
2024-07-19 05:25:00	AAPL	Stock	223.21	223.66	223.21	223.59	1706.0
2024-07-19 05:30:00	AAPL	Stock	223.68	224.47	223.68	224.47	11829.0
2024-07-19 05:35:00	AAPL	Stock	224.28	224.28	224.21	224.21	1594.0
2024-07-19 05:40:00	AAPL	Stock	223.85	224.19	223.8	224.0	2234.0
2024-07-19 05:45:00	AAPL	Stock	224.2	224.9	224.13	224.9	9346.0
2024-07-19 05:50:00	AAPL	Stock	224.85	224.9	224.72	224.9	750.0
2024-07-19 05:55:00	AAPL	Stock	224.88	224.89	224.7	224.85	1271.0
2024-07-19 06:00:00	AAPL	Stock	224.79	225.37	224.79	225.37	3504.0
2024-07-19 06:05:00	AAPL	Stock	225.44	225.5	225.27	225.27	2891.0
2024-07-19 06:10:00	AAPL	Stock	225.29	225.43	225.23	225.43	976.0
2024-07-19 06:15:00	AAPL	Stock	225.46	225.46	225.33	225.33	1834.0
2024-07-19 06:20:00	AAPL	Stock	225.31	225.32	225.03	225.03	1305.0
2024-07-19 06:25:00	AAPL	Stock	225.2	225.4	225.2	225.4	3621.0
2024-07-19 06:30:00	AAPL	Stock	225.31	225.46	225.31	225.4	1872.0
2024-07-19 06:35:00	AAPL	Stock	225.31	225.66	225.3	225.49	4772.0
2024-07-19 06:40:00	AAPL	Stock	225.43	225.43	225.35	225.35	2836.0
2024-07-19 06:45:00	AAPL	Stock	225.38	225.52	225.38	225.52	1723.0
2024-07-19 06:50:00	AAPL	Stock	225.56	225.56	225.38	225.46	850.0
2024-07-19 06:55:00	AAPL	Stock	225.43	225.43	225.1	225.1	1481.0
2024-07-19 07:00:00	AAPL	Stock	225.0	225.3	225.0	225.21	6215.0
2024-07-19 07:05:00	AAPL	Stock	225.21	225.54	225.11	225.54	9275.0
2024-07-19 07:10:00	AAPL	Stock	225.5	225.75	225.5	225.64	2191.0
2024-07-19 07:15:00	AAPL	Stock	225.7	225.79	225.7	225.7	3351.0
2024-07-19 07:20:00	AAPL	Stock	225.78	226.24	225.78	226.2	8952.0
2024-07-19 07:25:00	AAPL	Stock	225.86	225.95	225.86	225.95	1099.0
2024-07-19 07:30:00	AAPL	Stock	226.0	226.2	226.0	226.2	1179.0
2024-07-19 07:35:00	AAPL	Stock	226.0	226.1	225.95	226.06	1569.0
2024-07-19 07:40:00	AAPL	Stock	226.04	226.04	225.68	225.82	3639.0
2024-07-19 07:45:00	AAPL	Stock	225.85	225.99	225.72	225.99	2771.0
2024-07-19 07:50:00	AAPL	Stock	225.85	225.85	225.7	225.85	3572.0
2024-07-19 07:55:00	AAPL	Stock	225.9	225.9	225.84	225.9	329.0
2024-07-19 08:00:00	AAPL	Stock	225.15	226.25	223.26	226.2	94562.0
2024-07-19 08:05:00	AAPL	Stock	225.98	226.2	225.98	225.99	5231.0

> showing 50 of 379,691 rows — these rows as CSV

> unlock the full archive -- $79 one-time