PREVIEW / stock_5min / 2024-07-22

all stock 5-min files

  file:    by_date/stock_5min/2024/2024-07-22.parquet
  size:    6.5 MB
  rows:    396,279
  symbols: 893

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-07-22 04:00:00	AAPL	Stock	224.35	225.45	224.35	225.45	1955.0
2024-07-22 04:05:00	AAPL	Stock	225.3	225.3	225.27	225.27	1115.0
2024-07-22 04:10:00	AAPL	Stock	225.3	225.37	225.3	225.34	682.0
2024-07-22 04:15:00	AAPL	Stock	225.33	225.33	225.31	225.31	632.0
2024-07-22 04:20:00	AAPL	Stock	225.31	225.36	225.31	225.36	894.0
2024-07-22 04:25:00	AAPL	Stock	225.38	225.38	225.34	225.34	400.0
2024-07-22 04:30:00	AAPL	Stock	225.38	225.42	225.38	225.42	2699.0
2024-07-22 04:35:00	AAPL	Stock	225.38	225.38	225.38	225.38	100.0
2024-07-22 04:40:00	AAPL	Stock	225.42	225.42	225.42	225.42	250.0
2024-07-22 04:45:00	AAPL	Stock	225.5	225.55	225.49	225.5	652.0
2024-07-22 04:50:00	AAPL	Stock	225.4	225.4	225.4	225.4	124.0
2024-07-22 04:55:00	AAPL	Stock	225.4	225.4	225.4	225.4	192.0
2024-07-22 05:00:00	AAPL	Stock	225.4	225.4	225.4	225.4	600.0
2024-07-22 05:10:00	AAPL	Stock	225.42	225.42	225.42	225.42	361.0
2024-07-22 05:15:00	AAPL	Stock	225.4	225.4	225.4	225.4	100.0
2024-07-22 05:25:00	AAPL	Stock	225.4	225.49	225.4	225.49	379.0
2024-07-22 05:30:00	AAPL	Stock	225.49	225.49	225.49	225.49	100.0
2024-07-22 05:45:00	AAPL	Stock	225.4	225.43	225.4	225.43	1576.0
2024-07-22 05:50:00	AAPL	Stock	225.46	225.5	225.46	225.5	510.0
2024-07-22 05:55:00	AAPL	Stock	225.5	225.65	225.5	225.65	1300.0
2024-07-22 06:00:00	AAPL	Stock	225.62	225.67	225.61	225.67	473.0
2024-07-22 06:05:00	AAPL	Stock	225.72	225.79	225.72	225.79	758.0
2024-07-22 06:10:00	AAPL	Stock	225.8	225.8	225.69	225.69	323.0
2024-07-22 06:15:00	AAPL	Stock	225.74	225.74	225.74	225.74	211.0
2024-07-22 06:20:00	AAPL	Stock	225.97	225.97	225.97	225.97	100.0
2024-07-22 06:25:00	AAPL	Stock	226.0	226.79	226.0	226.5	3916.0
2024-07-22 06:30:00	AAPL	Stock	226.66	226.79	226.66	226.75	1290.0
2024-07-22 06:35:00	AAPL	Stock	226.57	226.6	226.57	226.6	1355.0
2024-07-22 06:40:00	AAPL	Stock	226.65	226.75	226.65	226.7	664.0
2024-07-22 06:45:00	AAPL	Stock	226.75	226.8	226.62	226.8	2318.0
2024-07-22 06:50:00	AAPL	Stock	226.75	226.75	226.75	226.75	1000.0
2024-07-22 06:55:00	AAPL	Stock	226.71	226.71	226.5	226.5	2373.0
2024-07-22 07:00:00	AAPL	Stock	226.5	226.56	226.29	226.48	7788.0
2024-07-22 07:05:00	AAPL	Stock	226.43	226.5	226.43	226.46	3650.0
2024-07-22 07:10:00	AAPL	Stock	226.5	226.55	226.48	226.55	1724.0
2024-07-22 07:15:00	AAPL	Stock	226.5	226.75	226.5	226.75	3459.0
2024-07-22 07:20:00	AAPL	Stock	226.72	226.79	226.72	226.79	1794.0
2024-07-22 07:25:00	AAPL	Stock	226.79	226.79	226.73	226.73	700.0
2024-07-22 07:30:00	AAPL	Stock	226.7	226.76	226.65	226.65	2465.0
2024-07-22 07:35:00	AAPL	Stock	226.63	226.65	226.6	226.65	978.0
2024-07-22 07:40:00	AAPL	Stock	226.65	226.69	226.65	226.65	1027.0
2024-07-22 07:45:00	AAPL	Stock	226.6	226.64	226.55	226.55	831.0
2024-07-22 07:50:00	AAPL	Stock	226.551	226.7	226.48	226.7	4044.0
2024-07-22 07:55:00	AAPL	Stock	226.7	226.83	226.7	226.78	5205.0
2024-07-22 08:00:00	AAPL	Stock	226.4091	226.99	224.72	225.01	75477.0
2024-07-22 08:05:00	AAPL	Stock	224.99	226.99	224.76	226.98	9681.0
2024-07-22 08:10:00	AAPL	Stock	226.98	227.0	226.92	226.92	7877.0
2024-07-22 08:15:00	AAPL	Stock	226.95	227.05	226.9	227.05	5995.0
2024-07-22 08:20:00	AAPL	Stock	227.14	227.33	227.14	227.31	18385.0
2024-07-22 08:25:00	AAPL	Stock	227.32	227.45	227.31	227.43	13023.0

> showing 50 of 396,279 rows — these rows as CSV

> unlock the full archive -- $79 one-time