PREVIEW / stock_5min / 2024-07-23

all stock 5-min files

  file:    by_date/stock_5min/2024/2024-07-23.parquet
  size:    6.6 MB
  rows:    399,279
  symbols: 909

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-07-23 04:00:00	AAPL	Stock	224.24	224.24	223.3	223.3	2568.0
2024-07-23 04:05:00	AAPL	Stock	223.25	223.25	223.13	223.2	1519.0
2024-07-23 04:10:00	AAPL	Stock	223.85	223.96	223.85	223.96	331.0
2024-07-23 04:15:00	AAPL	Stock	223.91	223.91	223.72	223.72	1140.0
2024-07-23 04:20:00	AAPL	Stock	223.59	223.59	223.59	223.59	261.0
2024-07-23 04:25:00	AAPL	Stock	223.44	223.44	223.35	223.35	2798.0
2024-07-23 04:30:00	AAPL	Stock	223.35	223.35	223.1	223.15	3974.0
2024-07-23 04:35:00	AAPL	Stock	223.39	223.39	223.39	223.39	200.0
2024-07-23 04:40:00	AAPL	Stock	223.45	223.45	223.45	223.45	890.0
2024-07-23 04:45:00	AAPL	Stock	223.32	223.32	223.32	223.32	250.0
2024-07-23 04:50:00	AAPL	Stock	223.43	223.45	223.43	223.45	1072.0
2024-07-23 04:55:00	AAPL	Stock	223.38	223.38	223.38	223.38	200.0
2024-07-23 05:00:00	AAPL	Stock	223.3	223.31	223.3	223.31	260.0
2024-07-23 05:05:00	AAPL	Stock	223.37	223.37	223.37	223.37	100.0
2024-07-23 05:10:00	AAPL	Stock	223.37	223.37	223.34	223.34	350.0
2024-07-23 05:15:00	AAPL	Stock	223.45	223.45	223.45	223.45	545.0
2024-07-23 05:20:00	AAPL	Stock	223.59	223.66	223.59	223.66	3379.0
2024-07-23 05:25:00	AAPL	Stock	223.8	223.8	223.8	223.8	3516.0
2024-07-23 05:45:00	AAPL	Stock	223.83	223.83	223.83	223.83	100.0
2024-07-23 05:55:00	AAPL	Stock	223.81	223.81	223.81	223.81	100.0
2024-07-23 06:00:00	AAPL	Stock	223.7	223.7	223.6	223.6	1030.0
2024-07-23 06:05:00	AAPL	Stock	223.6	223.79	223.6	223.79	2668.0
2024-07-23 06:10:00	AAPL	Stock	223.64	223.64	223.45	223.5	2063.0
2024-07-23 06:15:00	AAPL	Stock	223.74	223.74	223.74	223.74	591.0
2024-07-23 06:25:00	AAPL	Stock	223.68	223.7	223.68	223.7	670.0
2024-07-23 06:35:00	AAPL	Stock	223.74	223.74	223.71	223.73	422.0
2024-07-23 06:40:00	AAPL	Stock	223.5	223.5	223.5	223.5	561.0
2024-07-23 06:45:00	AAPL	Stock	223.48	223.49	223.48	223.49	311.0
2024-07-23 06:50:00	AAPL	Stock	223.52	223.54	223.51	223.54	635.0
2024-07-23 07:00:00	AAPL	Stock	223.82	224.0	223.82	223.96	656.0
2024-07-23 07:05:00	AAPL	Stock	224.1	224.1	224.07	224.07	2780.0
2024-07-23 07:10:00	AAPL	Stock	224.11	224.11	224.11	224.11	198.0
2024-07-23 07:15:00	AAPL	Stock	224.1	224.14	224.1	224.14	613.0
2024-07-23 07:20:00	AAPL	Stock	224.21	224.31	224.21	224.31	3058.0
2024-07-23 07:25:00	AAPL	Stock	224.4	224.42	224.4	224.42	669.0
2024-07-23 07:30:00	AAPL	Stock	224.39	224.5	224.34	224.5	2135.0
2024-07-23 07:35:00	AAPL	Stock	224.48	224.67	224.37	224.37	2976.0
2024-07-23 07:40:00	AAPL	Stock	224.38	224.38	224.15	224.15	943.0
2024-07-23 07:45:00	AAPL	Stock	224.01	224.24	224.01	224.24	1821.0
2024-07-23 07:55:00	AAPL	Stock	224.17	224.28	224.17	224.28	456.0
2024-07-23 08:00:00	AAPL	Stock	224.07	224.5	223.38	224.17	38294.0
2024-07-23 08:05:00	AAPL	Stock	224.24	224.3389	224.16	224.3389	7461.0
2024-07-23 08:10:00	AAPL	Stock	224.35	224.35	224.2	224.2	3255.0
2024-07-23 08:15:00	AAPL	Stock	224.25	224.2997	224.2098	224.29	1856.0
2024-07-23 08:20:00	AAPL	Stock	224.29	224.29	224.0	224.08	3262.0
2024-07-23 08:25:00	AAPL	Stock	224.0	224.1	223.8572	224.1	3468.0
2024-07-23 08:30:00	AAPL	Stock	224.19	224.24	223.91	223.91	1013.0
2024-07-23 08:35:00	AAPL	Stock	223.91	223.96	223.85	223.94	4159.0
2024-07-23 08:40:00	AAPL	Stock	223.88	224.05	223.84	224.05	933.0
2024-07-23 08:45:00	AAPL	Stock	224.05	224.25	224.05	224.25	871.0

> showing 50 of 399,279 rows — these rows as CSV

> unlock the full archive -- $79 one-time