PREVIEW / stock_5min / 2024-07-24

all stock 5-min files

  file:    by_date/stock_5min/2024/2024-07-24.parquet
  size:    6.6 MB
  rows:    399,542
  symbols: 882

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-07-24 04:00:00	AAPL	Stock	223.44	223.71	223.44	223.57	2803.0
2024-07-24 04:05:00	AAPL	Stock	223.56	223.8	223.56	223.8	3064.0
2024-07-24 04:10:00	AAPL	Stock	223.88	224.1	223.88	223.95	1015.0
2024-07-24 04:15:00	AAPL	Stock	223.94	223.94	223.88	223.88	419.0
2024-07-24 04:20:00	AAPL	Stock	223.8	223.8	223.52	223.75	2092.0
2024-07-24 04:25:00	AAPL	Stock	223.75	223.75	223.5	223.5	3621.0
2024-07-24 04:30:00	AAPL	Stock	223.51	223.57	223.4	223.4	1374.0
2024-07-24 04:35:00	AAPL	Stock	223.52	223.67	223.52	223.67	990.0
2024-07-24 04:40:00	AAPL	Stock	223.95	224.0	223.9	224.0	872.0
2024-07-24 04:55:00	AAPL	Stock	223.76	223.76	223.76	223.76	199.0
2024-07-24 05:00:00	AAPL	Stock	223.84	224.44	223.83	224.44	4593.0
2024-07-24 05:05:00	AAPL	Stock	224.47	224.62	224.45	224.62	2694.0
2024-07-24 05:10:00	AAPL	Stock	224.69	225.0	224.57	224.6	4342.0
2024-07-24 05:15:00	AAPL	Stock	224.59	224.59	224.08	224.08	1053.0
2024-07-24 05:20:00	AAPL	Stock	224.19	224.31	224.0	224.03	1510.0
2024-07-24 05:25:00	AAPL	Stock	224.01	224.01	224.01	224.01	500.0
2024-07-24 05:30:00	AAPL	Stock	224.07	224.08	224.07	224.08	1212.0
2024-07-24 05:35:00	AAPL	Stock	224.17	224.17	224.17	224.17	100.0
2024-07-24 05:40:00	AAPL	Stock	224.16	224.18	224.16	224.18	241.0
2024-07-24 05:45:00	AAPL	Stock	224.17	224.17	224.1	224.1	600.0
2024-07-24 05:50:00	AAPL	Stock	224.06	224.06	224.03	224.03	200.0
2024-07-24 05:55:00	AAPL	Stock	224.03	224.1	224.03	224.1	1901.0
2024-07-24 06:00:00	AAPL	Stock	224.27	224.27	224.27	224.27	100.0
2024-07-24 06:05:00	AAPL	Stock	224.25	224.31	224.25	224.31	1068.0
2024-07-24 06:15:00	AAPL	Stock	224.21	224.21	224.14	224.14	329.0
2024-07-24 06:20:00	AAPL	Stock	224.48	225.5	224.48	225.5	22740.0
2024-07-24 06:25:00	AAPL	Stock	225.51	225.77	225.49	225.6	2556.0
2024-07-24 06:30:00	AAPL	Stock	225.41	225.64	225.34	225.34	4863.0
2024-07-24 06:35:00	AAPL	Stock	225.38	225.38	225.08	225.08	2400.0
2024-07-24 06:40:00	AAPL	Stock	225.05	225.25	225.0	225.2	1442.0
2024-07-24 06:45:00	AAPL	Stock	225.19	225.19	225.1	225.1	246.0
2024-07-24 06:55:00	AAPL	Stock	225.11	225.11	225.0	225.0	2641.0
2024-07-24 07:00:00	AAPL	Stock	225.0	225.1	224.76	224.8	2390.0
2024-07-24 07:10:00	AAPL	Stock	224.69	224.88	224.69	224.85	1798.0
2024-07-24 07:15:00	AAPL	Stock	224.73	224.8	224.71	224.8	1097.0
2024-07-24 07:20:00	AAPL	Stock	224.9	224.96	224.83	224.83	906.0
2024-07-24 07:25:00	AAPL	Stock	224.97	225.43	224.95	225.21	3670.0
2024-07-24 07:30:00	AAPL	Stock	225.44	225.47	225.25	225.27	3081.0
2024-07-24 07:35:00	AAPL	Stock	225.26	225.26	225.01	225.01	2100.0
2024-07-24 07:40:00	AAPL	Stock	224.94	224.94	224.75	224.75	400.0
2024-07-24 07:45:00	AAPL	Stock	224.7	224.7	224.57	224.6	2378.0
2024-07-24 07:50:00	AAPL	Stock	224.65	224.87	224.65	224.87	1863.0
2024-07-24 07:55:00	AAPL	Stock	224.9	224.94	224.8	224.8	4866.0
2024-07-24 08:00:00	AAPL	Stock	225.0	225.4495	223.07	224.5001	36679.0
2024-07-24 08:05:00	AAPL	Stock	224.6	224.6	224.32	224.35	5382.0
2024-07-24 08:10:00	AAPL	Stock	224.25	224.25	223.85	224.15	5046.0
2024-07-24 08:15:00	AAPL	Stock	224.23	224.2397	223.79	223.9499	8333.0
2024-07-24 08:20:00	AAPL	Stock	223.93	224.15	223.82	223.8596	12424.0
2024-07-24 08:25:00	AAPL	Stock	223.86	223.9405	223.65	223.7	5511.0
2024-07-24 08:30:00	AAPL	Stock	223.72	223.8737	223.5	223.72	23577.0

> showing 50 of 399,542 rows — these rows as CSV

> unlock the full archive -- $79 one-time