PREVIEW / stock_5min / 2024-07-25
file: by_date/stock_5min/2024/2024-07-25.parquet size: 6.7 MB rows: 404,026 symbols: 882
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-07-25 04:00:00 | AAPL | Stock | 217.4 | 217.4 | 216.6 | 216.6 | 4343.0 |
| 2024-07-25 04:05:00 | AAPL | Stock | 216.32 | 216.32 | 215.97 | 215.97 | 9472.0 |
| 2024-07-25 04:10:00 | AAPL | Stock | 215.99 | 216.5 | 215.99 | 216.33 | 8012.0 |
| 2024-07-25 04:15:00 | AAPL | Stock | 216.27 | 216.27 | 215.94 | 216.09 | 2627.0 |
| 2024-07-25 04:20:00 | AAPL | Stock | 216.29 | 216.39 | 216.21 | 216.39 | 5247.0 |
| 2024-07-25 04:25:00 | AAPL | Stock | 216.39 | 216.7 | 216.35 | 216.64 | 8127.0 |
| 2024-07-25 04:30:00 | AAPL | Stock | 216.68 | 216.94 | 216.61 | 216.61 | 2792.0 |
| 2024-07-25 04:35:00 | AAPL | Stock | 216.5 | 216.51 | 216.36 | 216.5 | 2271.0 |
| 2024-07-25 04:40:00 | AAPL | Stock | 216.61 | 216.94 | 216.61 | 216.77 | 2060.0 |
| 2024-07-25 04:45:00 | AAPL | Stock | 216.75 | 216.86 | 216.73 | 216.86 | 1194.0 |
| 2024-07-25 04:50:00 | AAPL | Stock | 216.82 | 217.08 | 216.81 | 217.08 | 2568.0 |
| 2024-07-25 04:55:00 | AAPL | Stock | 217.15 | 217.16 | 217.14 | 217.14 | 801.0 |
| 2024-07-25 05:00:00 | AAPL | Stock | 217.1 | 217.17 | 217.0 | 217.15 | 1368.0 |
| 2024-07-25 05:05:00 | AAPL | Stock | 217.25 | 217.7 | 217.25 | 217.7 | 2821.0 |
| 2024-07-25 05:10:00 | AAPL | Stock | 217.67 | 217.67 | 217.0 | 217.0 | 5201.0 |
| 2024-07-25 05:15:00 | AAPL | Stock | 217.0 | 217.06 | 216.3 | 216.92 | 5817.0 |
| 2024-07-25 05:20:00 | AAPL | Stock | 216.92 | 216.93 | 216.6 | 216.6 | 1982.0 |
| 2024-07-25 05:25:00 | AAPL | Stock | 216.65 | 216.72 | 216.33 | 216.72 | 2346.0 |
| 2024-07-25 05:30:00 | AAPL | Stock | 216.92 | 217.05 | 216.92 | 217.05 | 1150.0 |
| 2024-07-25 05:35:00 | AAPL | Stock | 216.92 | 216.92 | 216.92 | 216.92 | 100.0 |
| 2024-07-25 05:40:00 | AAPL | Stock | 216.76 | 216.76 | 216.61 | 216.61 | 1168.0 |
| 2024-07-25 05:45:00 | AAPL | Stock | 216.36 | 216.39 | 216.36 | 216.39 | 267.0 |
| 2024-07-25 05:50:00 | AAPL | Stock | 216.69 | 216.69 | 216.49 | 216.49 | 1450.0 |
| 2024-07-25 05:55:00 | AAPL | Stock | 216.48 | 216.5 | 216.41 | 216.46 | 1268.0 |
| 2024-07-25 06:00:00 | AAPL | Stock | 216.5 | 216.61 | 216.5 | 216.61 | 1313.0 |
| 2024-07-25 06:05:00 | AAPL | Stock | 216.5 | 216.58 | 216.5 | 216.5 | 1315.0 |
| 2024-07-25 06:10:00 | AAPL | Stock | 216.5 | 216.5 | 216.35 | 216.35 | 2575.0 |
| 2024-07-25 06:15:00 | AAPL | Stock | 216.3 | 216.42 | 216.1 | 216.25 | 1652.0 |
| 2024-07-25 06:20:00 | AAPL | Stock | 216.16 | 216.69 | 216.16 | 216.55 | 1237.0 |
| 2024-07-25 06:25:00 | AAPL | Stock | 216.52 | 216.55 | 216.34 | 216.34 | 2005.0 |
| 2024-07-25 06:30:00 | AAPL | Stock | 216.35 | 217.05 | 216.25 | 217.0 | 16593.0 |
| 2024-07-25 06:35:00 | AAPL | Stock | 217.0 | 217.15 | 216.6 | 216.6 | 1991.0 |
| 2024-07-25 06:40:00 | AAPL | Stock | 216.53 | 216.54 | 216.53 | 216.54 | 791.0 |
| 2024-07-25 06:45:00 | AAPL | Stock | 216.6 | 216.9 | 216.6 | 216.61 | 919.0 |
| 2024-07-25 06:50:00 | AAPL | Stock | 216.75 | 217.03 | 216.75 | 217.03 | 1501.0 |
| 2024-07-25 06:55:00 | AAPL | Stock | 217.08 | 217.3 | 217.08 | 217.2 | 1789.0 |
| 2024-07-25 07:00:00 | AAPL | Stock | 217.06 | 217.35 | 216.85 | 217.35 | 17630.0 |
| 2024-07-25 07:05:00 | AAPL | Stock | 217.35 | 217.76 | 217.35 | 217.75 | 6168.0 |
| 2024-07-25 07:10:00 | AAPL | Stock | 217.51 | 217.69 | 217.51 | 217.51 | 1736.0 |
| 2024-07-25 07:15:00 | AAPL | Stock | 217.51 | 217.51 | 217.2 | 217.3 | 3897.0 |
| 2024-07-25 07:20:00 | AAPL | Stock | 217.31 | 217.58 | 217.3 | 217.3 | 3526.0 |
| 2024-07-25 07:25:00 | AAPL | Stock | 217.31 | 217.31 | 217.0 | 217.0 | 5015.0 |
| 2024-07-25 07:30:00 | AAPL | Stock | 217.05 | 217.15 | 216.99 | 217.15 | 11423.0 |
| 2024-07-25 07:35:00 | AAPL | Stock | 217.25 | 217.25 | 216.98 | 217.02 | 2873.0 |
| 2024-07-25 07:40:00 | AAPL | Stock | 217.1 | 217.1 | 217.0 | 217.01 | 3803.0 |
| 2024-07-25 07:45:00 | AAPL | Stock | 217.06 | 217.12 | 216.85 | 217.0 | 18836.0 |
| 2024-07-25 07:50:00 | AAPL | Stock | 217.03 | 217.05 | 217.0 | 217.05 | 1213.0 |
| 2024-07-25 07:55:00 | AAPL | Stock | 217.11 | 217.11 | 217.0 | 217.0 | 16554.0 |
| 2024-07-25 08:00:00 | AAPL | Stock | 217.24 | 217.7273 | 216.85 | 217.54 | 67432.0 |
| 2024-07-25 08:05:00 | AAPL | Stock | 217.4633 | 217.48 | 217.2135 | 217.3 | 7356.0 |
> showing 50 of 404,026 rows — these rows as CSV