PREVIEW / stock_5min / 2024-07-26

all stock 5-min files

  file:    by_date/stock_5min/2024/2024-07-26.parquet
  size:    6.4 MB
  rows:    390,718
  symbols: 884

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-07-26 04:00:00	AAPL	Stock	218.9	219.35	218.81	219.35	3397.0
2024-07-26 04:05:00	AAPL	Stock	219.27	219.28	219.27	219.28	2043.0
2024-07-26 04:10:00	AAPL	Stock	219.29	219.35	219.28	219.35	1609.0
2024-07-26 04:15:00	AAPL	Stock	219.27	219.28	219.26	219.26	1121.0
2024-07-26 04:20:00	AAPL	Stock	219.26	219.28	219.22	219.22	3703.0
2024-07-26 04:25:00	AAPL	Stock	219.23	219.28	219.22	219.28	715.0
2024-07-26 04:35:00	AAPL	Stock	219.18	219.18	219.15	219.15	200.0
2024-07-26 04:40:00	AAPL	Stock	219.22	219.44	219.22	219.4	2764.0
2024-07-26 04:45:00	AAPL	Stock	219.41	219.41	219.41	219.41	200.0
2024-07-26 04:50:00	AAPL	Stock	219.41	219.41	219.41	219.41	100.0
2024-07-26 04:55:00	AAPL	Stock	219.48	220.0	219.48	220.0	4550.0
2024-07-26 05:00:00	AAPL	Stock	220.25	220.25	219.83	219.83	1673.0
2024-07-26 05:05:00	AAPL	Stock	219.69	219.7	219.63	219.63	903.0
2024-07-26 05:10:00	AAPL	Stock	219.51	219.59	219.51	219.57	1759.0
2024-07-26 05:20:00	AAPL	Stock	219.62	219.62	219.6	219.6	565.0
2024-07-26 05:25:00	AAPL	Stock	219.6	219.6	219.6	219.6	153.0
2024-07-26 05:35:00	AAPL	Stock	219.56	219.72	219.56	219.72	300.0
2024-07-26 05:40:00	AAPL	Stock	219.7	219.7	219.5	219.5	409.0
2024-07-26 05:45:00	AAPL	Stock	219.55	219.66	219.54	219.66	1249.0
2024-07-26 05:55:00	AAPL	Stock	219.63	219.63	219.63	219.63	122.0
2024-07-26 06:00:00	AAPL	Stock	219.63	220.0	219.63	219.89	5315.0
2024-07-26 06:05:00	AAPL	Stock	219.8	219.93	219.8	219.81	950.0
2024-07-26 06:15:00	AAPL	Stock	219.66	219.73	219.66	219.73	300.0
2024-07-26 06:20:00	AAPL	Stock	219.58	219.58	219.24	219.24	659.0
2024-07-26 06:30:00	AAPL	Stock	219.38	219.47	219.38	219.47	513.0
2024-07-26 06:35:00	AAPL	Stock	219.49	219.53	219.45	219.53	1374.0
2024-07-26 06:40:00	AAPL	Stock	219.45	219.57	219.44	219.56	1250.0
2024-07-26 06:45:00	AAPL	Stock	219.52	219.52	219.4	219.4	350.0
2024-07-26 06:50:00	AAPL	Stock	219.4	219.4	219.25	219.25	1812.0
2024-07-26 06:55:00	AAPL	Stock	219.3	219.3	219.2	219.2	250.0
2024-07-26 07:00:00	AAPL	Stock	219.2	219.35	219.06	219.06	3720.0
2024-07-26 07:05:00	AAPL	Stock	219.15	219.27	219.15	219.25	1186.0
2024-07-26 07:10:00	AAPL	Stock	219.3	219.5	219.3	219.45	1884.0
2024-07-26 07:15:00	AAPL	Stock	219.34	219.34	219.3	219.3	908.0
2024-07-26 07:20:00	AAPL	Stock	219.3	220.0	219.3	219.67	11006.0
2024-07-26 07:25:00	AAPL	Stock	219.51	219.75	219.5	219.75	2283.0
2024-07-26 07:30:00	AAPL	Stock	219.86	219.88	219.86	219.86	500.0
2024-07-26 07:35:00	AAPL	Stock	219.86	219.97	219.86	219.97	534.0
2024-07-26 07:40:00	AAPL	Stock	219.96	219.96	219.78	219.78	326.0
2024-07-26 07:45:00	AAPL	Stock	219.95	220.0	219.8	220.0	3018.0
2024-07-26 07:50:00	AAPL	Stock	220.0	220.0	219.96	219.99	6620.0
2024-07-26 07:55:00	AAPL	Stock	219.99	220.0	219.87	219.87	2997.0
2024-07-26 08:00:00	AAPL	Stock	219.4	220.0	218.51	219.95	43827.0
2024-07-26 08:05:00	AAPL	Stock	219.95	220.0	219.94	219.95	11580.0
2024-07-26 08:10:00	AAPL	Stock	219.9	220.0	219.75	219.8546	13885.0
2024-07-26 08:15:00	AAPL	Stock	219.92	219.9799	219.9	219.9	7631.0
2024-07-26 08:20:00	AAPL	Stock	219.9002	219.9002	219.6504	219.7	2659.0
2024-07-26 08:25:00	AAPL	Stock	219.892	219.9993	219.7672	219.8	7776.0
2024-07-26 08:30:00	AAPL	Stock	219.84	220.0	219.4999	219.4999	18757.0
2024-07-26 08:35:00	AAPL	Stock	219.493	219.9144	219.45	219.7	8644.0

> showing 50 of 390,718 rows — these rows as CSV

> unlock the full archive -- $79 one-time