PREVIEW / stock_5min / 2024-07-29

all stock 5-min files

  file:    by_date/stock_5min/2024/2024-07-29.parquet
  size:    6.5 MB
  rows:    393,626
  symbols: 890

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-07-29 04:00:00	AAPL	Stock	218.69	218.69	218.25	218.4	1399.0
2024-07-29 04:05:00	AAPL	Stock	218.25	218.44	218.11	218.3	4541.0
2024-07-29 04:10:00	AAPL	Stock	218.42	218.47	218.42	218.44	1023.0
2024-07-29 04:15:00	AAPL	Stock	218.4	218.4	218.3	218.3	1913.0
2024-07-29 04:20:00	AAPL	Stock	218.38	218.39	218.38	218.39	680.0
2024-07-29 04:25:00	AAPL	Stock	218.26	218.26	218.22	218.22	300.0
2024-07-29 04:30:00	AAPL	Stock	218.29	218.34	218.29	218.34	924.0
2024-07-29 04:35:00	AAPL	Stock	218.34	218.35	218.15	218.15	1250.0
2024-07-29 04:40:00	AAPL	Stock	218.12	218.12	218.12	218.12	532.0
2024-07-29 04:55:00	AAPL	Stock	218.28	218.29	218.28	218.29	587.0
2024-07-29 05:00:00	AAPL	Stock	218.3	218.54	218.3	218.54	2860.0
2024-07-29 05:05:00	AAPL	Stock	218.55	218.55	218.53	218.55	1012.0
2024-07-29 05:15:00	AAPL	Stock	218.67	218.67	218.67	218.67	200.0
2024-07-29 05:20:00	AAPL	Stock	218.8	218.8	218.72	218.74	339.0
2024-07-29 05:40:00	AAPL	Stock	218.79	218.79	218.79	218.79	100.0
2024-07-29 05:45:00	AAPL	Stock	218.79	218.79	218.79	218.79	100.0
2024-07-29 05:50:00	AAPL	Stock	218.75	218.75	218.75	218.75	114.0
2024-07-29 06:00:00	AAPL	Stock	218.51	218.51	218.42	218.49	1955.0
2024-07-29 06:05:00	AAPL	Stock	218.49	218.58	218.41	218.41	1419.0
2024-07-29 06:20:00	AAPL	Stock	218.44	218.49	218.0	218.0	7288.0
2024-07-29 06:25:00	AAPL	Stock	218.22	218.22	217.9	217.9	6605.0
2024-07-29 06:30:00	AAPL	Stock	217.85	217.85	217.85	217.85	547.0
2024-07-29 06:35:00	AAPL	Stock	217.51	217.51	216.87	217.2	6253.0
2024-07-29 06:40:00	AAPL	Stock	217.2	217.47	217.2	217.34	1014.0
2024-07-29 06:50:00	AAPL	Stock	217.41	217.47	217.41	217.42	2037.0
2024-07-29 06:55:00	AAPL	Stock	217.42	217.75	217.42	217.7	2758.0
2024-07-29 07:00:00	AAPL	Stock	217.8	217.84	217.5	217.54	4757.0
2024-07-29 07:05:00	AAPL	Stock	217.6	217.62	217.5	217.53	2657.0
2024-07-29 07:10:00	AAPL	Stock	217.57	217.92	217.57	217.8	3626.0
2024-07-29 07:15:00	AAPL	Stock	217.8	217.8	217.77	217.78	1383.0
2024-07-29 07:20:00	AAPL	Stock	217.85	217.96	217.85	217.9	1262.0
2024-07-29 07:25:00	AAPL	Stock	217.85	218.0	217.75	218.0	7439.0
2024-07-29 07:30:00	AAPL	Stock	218.0	218.13	218.0	218.13	2810.0
2024-07-29 07:35:00	AAPL	Stock	218.15	218.23	218.09	218.2	2570.0
2024-07-29 07:40:00	AAPL	Stock	218.2	218.21	218.01	218.01	2073.0
2024-07-29 07:45:00	AAPL	Stock	218.01	218.13	217.99	218.01	3517.0
2024-07-29 07:50:00	AAPL	Stock	218.0	218.06	217.96	218.06	3948.0
2024-07-29 07:55:00	AAPL	Stock	218.01	218.01	218.0	218.0	971.0
2024-07-29 08:00:00	AAPL	Stock	217.5	219.32	217.5	219.2	63120.0
2024-07-29 08:05:00	AAPL	Stock	217.9	217.96	217.5	217.5	19115.0
2024-07-29 08:10:00	AAPL	Stock	217.42	217.42	217.2	217.2	6358.0
2024-07-29 08:15:00	AAPL	Stock	217.1523	217.6597	217.12	217.61	12877.0
2024-07-29 08:20:00	AAPL	Stock	217.56	217.57	217.4	217.49	13919.0
2024-07-29 08:25:00	AAPL	Stock	217.45	217.63	217.33	217.46	7312.0
2024-07-29 08:30:00	AAPL	Stock	217.46	217.66	217.41	217.55	16736.0
2024-07-29 08:35:00	AAPL	Stock	217.56	217.6697	217.55	217.62	7070.0
2024-07-29 08:40:00	AAPL	Stock	217.55	217.6612	217.42	217.42	4588.0
2024-07-29 08:45:00	AAPL	Stock	217.38	217.38	217.05	217.1	12772.0
2024-07-29 08:50:00	AAPL	Stock	217.11	217.25	217.046	217.24	17073.0
2024-07-29 08:55:00	AAPL	Stock	217.21	217.26	217.0	217.0	10802.0

> showing 50 of 393,626 rows — these rows as CSV

> unlock the full archive -- $79 one-time