PREVIEW / stock_5min / 2024-07-30

all stock 5-min files

  file:    by_date/stock_5min/2024/2024-07-30.parquet
  size:    6.5 MB
  rows:    395,486
  symbols: 882

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-07-30 04:00:00	AAPL	Stock	218.42	219.1	218.42	219.1	1586.0
2024-07-30 04:05:00	AAPL	Stock	219.05	219.05	219.04	219.04	513.0
2024-07-30 04:10:00	AAPL	Stock	218.8	218.8	218.8	218.8	300.0
2024-07-30 04:15:00	AAPL	Stock	218.51	218.7	218.51	218.7	812.0
2024-07-30 04:20:00	AAPL	Stock	218.75	218.75	218.71	218.73	650.0
2024-07-30 04:25:00	AAPL	Stock	218.61	218.61	218.61	218.61	100.0
2024-07-30 04:35:00	AAPL	Stock	218.72	218.73	218.72	218.73	1750.0
2024-07-30 04:40:00	AAPL	Stock	218.98	218.98	218.8	218.8	709.0
2024-07-30 04:45:00	AAPL	Stock	218.73	218.73	218.73	218.73	105.0
2024-07-30 04:50:00	AAPL	Stock	218.69	218.69	218.69	218.69	200.0
2024-07-30 04:55:00	AAPL	Stock	218.66	218.79	218.66	218.79	200.0
2024-07-30 05:00:00	AAPL	Stock	218.8	218.85	218.7	218.85	1223.0
2024-07-30 05:05:00	AAPL	Stock	218.85	218.85	218.85	218.85	300.0
2024-07-30 05:15:00	AAPL	Stock	218.98	218.98	218.98	218.98	200.0
2024-07-30 05:20:00	AAPL	Stock	218.7	218.7	218.7	218.7	140.0
2024-07-30 05:30:00	AAPL	Stock	218.7	218.7	218.53	218.53	453.0
2024-07-30 05:35:00	AAPL	Stock	218.52	218.52	218.18	218.18	1967.0
2024-07-30 05:40:00	AAPL	Stock	218.48	218.48	218.48	218.48	100.0
2024-07-30 05:45:00	AAPL	Stock	218.48	218.65	218.47	218.65	2940.0
2024-07-30 05:50:00	AAPL	Stock	218.57	218.58	218.57	218.58	316.0
2024-07-30 05:55:00	AAPL	Stock	218.7	218.71	218.69	218.69	300.0
2024-07-30 06:00:00	AAPL	Stock	218.74	218.74	218.74	218.74	827.0
2024-07-30 06:10:00	AAPL	Stock	218.79	218.84	218.79	218.84	1318.0
2024-07-30 06:25:00	AAPL	Stock	218.8	218.9	218.8	218.9	691.0
2024-07-30 06:30:00	AAPL	Stock	218.97	218.98	218.97	218.98	2981.0
2024-07-30 06:35:00	AAPL	Stock	218.98	218.98	218.82	218.82	4474.0
2024-07-30 06:45:00	AAPL	Stock	218.85	218.94	218.85	218.94	212.0
2024-07-30 06:55:00	AAPL	Stock	218.99	218.99	218.99	218.99	109.0
2024-07-30 07:00:00	AAPL	Stock	219.0	219.0	218.85	218.87	4784.0
2024-07-30 07:05:00	AAPL	Stock	218.88	218.92	218.88	218.92	649.0
2024-07-30 07:10:00	AAPL	Stock	218.88	218.88	218.82	218.88	467.0
2024-07-30 07:15:00	AAPL	Stock	218.86	218.9	218.86	218.9	1098.0
2024-07-30 07:20:00	AAPL	Stock	218.88	218.88	218.88	218.88	100.0
2024-07-30 07:30:00	AAPL	Stock	218.97	219.07	218.97	219.07	2546.0
2024-07-30 07:35:00	AAPL	Stock	219.08	219.26	219.08	219.26	4421.0
2024-07-30 07:40:00	AAPL	Stock	219.3	219.3	219.26	219.26	1743.0
2024-07-30 07:45:00	AAPL	Stock	219.19	219.2	219.19	219.2	555.0
2024-07-30 07:50:00	AAPL	Stock	219.2	219.22	219.19	219.19	514.0
2024-07-30 07:55:00	AAPL	Stock	219.11	219.17	219.11	219.15	3097.0
2024-07-30 08:00:00	AAPL	Stock	218.9	219.2999	217.65	219.2	30441.0
2024-07-30 08:05:00	AAPL	Stock	219.2	219.25	219.1277	219.2	2228.0
2024-07-30 08:10:00	AAPL	Stock	219.2791	219.2791	219.27	219.27	540.0
2024-07-30 08:15:00	AAPL	Stock	219.21	219.25	219.2	219.25	3422.0
2024-07-30 08:20:00	AAPL	Stock	219.25	219.25	219.06	219.06	848.0
2024-07-30 08:25:00	AAPL	Stock	219.18	219.21	219.05	219.05	1769.0
2024-07-30 08:30:00	AAPL	Stock	219.02	219.15	219.02	219.15	5372.0
2024-07-30 08:35:00	AAPL	Stock	219.1	219.51	219.1	219.51	11282.0
2024-07-30 08:40:00	AAPL	Stock	219.62	219.65	219.44	219.4705	6188.0
2024-07-30 08:45:00	AAPL	Stock	219.47	219.56	219.4024	219.53	4538.0
2024-07-30 08:50:00	AAPL	Stock	219.5	219.5	219.5	219.5	646.0

> showing 50 of 395,486 rows — these rows as CSV

> unlock the full archive -- $79 one-time