PREVIEW / stock_5min / 2024-08-02

all stock 5-min files

  file:    by_date/stock_5min/2024/2024-08-02.parquet
  size:    6.8 MB
  rows:    414,678
  symbols: 880

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-08-02 04:00:00	AAPL	Stock	217.9	218.82	216.55	216.65	9189.0
2024-08-02 04:05:00	AAPL	Stock	216.65	217.63	216.65	217.63	16921.0
2024-08-02 04:10:00	AAPL	Stock	217.46	217.46	217.1	217.1	2455.0
2024-08-02 04:15:00	AAPL	Stock	217.34	217.34	217.0	217.15	1787.0
2024-08-02 04:20:00	AAPL	Stock	217.39	217.39	217.0	217.09	2059.0
2024-08-02 04:25:00	AAPL	Stock	217.2	217.75	217.2	217.75	1185.0
2024-08-02 04:30:00	AAPL	Stock	217.63	217.88	217.48	217.88	2606.0
2024-08-02 04:35:00	AAPL	Stock	217.87	217.87	217.87	217.87	100.0
2024-08-02 04:45:00	AAPL	Stock	217.6	217.6	217.6	217.6	100.0
2024-08-02 04:50:00	AAPL	Stock	217.75	217.99	217.75	217.95	1494.0
2024-08-02 04:55:00	AAPL	Stock	218.11	218.26	218.1	218.15	2196.0
2024-08-02 05:00:00	AAPL	Stock	218.0	218.0	217.9	217.9	1863.0
2024-08-02 05:05:00	AAPL	Stock	217.9	218.01	217.9	218.01	2550.0
2024-08-02 05:10:00	AAPL	Stock	217.9	218.0	217.9	218.0	1372.0
2024-08-02 05:15:00	AAPL	Stock	217.95	217.95	217.9	217.9	3656.0
2024-08-02 05:20:00	AAPL	Stock	217.9	217.9	217.63	217.76	2089.0
2024-08-02 05:25:00	AAPL	Stock	217.6	217.69	217.6	217.69	1140.0
2024-08-02 05:30:00	AAPL	Stock	217.75	218.1	217.68	217.8	3493.0
2024-08-02 05:35:00	AAPL	Stock	218.0	218.0	217.99	218.0	517.0
2024-08-02 05:40:00	AAPL	Stock	218.1	218.12	217.8	217.8	3428.0
2024-08-02 05:45:00	AAPL	Stock	217.94	217.94	217.7	217.8	1433.0
2024-08-02 05:50:00	AAPL	Stock	217.85	217.9	217.75	217.9	760.0
2024-08-02 05:55:00	AAPL	Stock	218.0	218.01	218.0	218.01	621.0
2024-08-02 06:00:00	AAPL	Stock	218.05	218.15	218.05	218.05	2240.0
2024-08-02 06:05:00	AAPL	Stock	218.05	218.05	217.51	217.8	5569.0
2024-08-02 06:10:00	AAPL	Stock	218.01	218.17	217.95	217.95	1328.0
2024-08-02 06:15:00	AAPL	Stock	218.08	218.65	218.08	218.65	1283.0
2024-08-02 06:20:00	AAPL	Stock	218.84	220.57	218.84	219.7	6588.0
2024-08-02 06:25:00	AAPL	Stock	219.92	220.2	219.55	220.0	3153.0
2024-08-02 06:30:00	AAPL	Stock	219.79	219.9	218.99	219.0	4503.0
2024-08-02 06:35:00	AAPL	Stock	219.0	219.0	218.75	218.9	3080.0
2024-08-02 06:40:00	AAPL	Stock	219.2	219.69	219.2	219.65	4636.0
2024-08-02 06:45:00	AAPL	Stock	219.6	219.62	219.5	219.62	4059.0
2024-08-02 06:50:00	AAPL	Stock	219.6	219.8	219.5	219.8	5096.0
2024-08-02 06:55:00	AAPL	Stock	219.88	220.47	219.87	220.47	7932.0
2024-08-02 07:00:00	AAPL	Stock	220.1	220.1	219.65	220.1	18203.0
2024-08-02 07:05:00	AAPL	Stock	220.25	220.48	219.89	219.89	11204.0
2024-08-02 07:10:00	AAPL	Stock	219.85	219.85	219.4	219.47	6950.0
2024-08-02 07:15:00	AAPL	Stock	219.5	220.3	219.32	220.2	27079.0
2024-08-02 07:20:00	AAPL	Stock	220.22	220.4	220.0	220.1	30926.0
2024-08-02 07:25:00	AAPL	Stock	219.93	219.93	219.26	219.3	7174.0
2024-08-02 07:30:00	AAPL	Stock	219.45	219.5	218.94	219.5	14784.0
2024-08-02 07:35:00	AAPL	Stock	219.48	219.49	218.05	218.12	16832.0
2024-08-02 07:40:00	AAPL	Stock	218.14	218.21	217.41	217.87	22217.0
2024-08-02 07:45:00	AAPL	Stock	217.82	218.0	217.65	217.75	6102.0
2024-08-02 07:50:00	AAPL	Stock	217.92	218.05	217.64	217.81	8091.0
2024-08-02 07:55:00	AAPL	Stock	217.9	217.9	217.28	217.5	11974.0
2024-08-02 08:00:00	AAPL	Stock	220.02	220.5	215.85	218.31	120629.0
2024-08-02 08:05:00	AAPL	Stock	218.33	218.97	218.31	218.6881	32065.0
2024-08-02 08:10:00	AAPL	Stock	218.6694	218.6694	218.04	218.25	16682.0

> showing 50 of 414,678 rows — these rows as CSV

> unlock the full archive -- $79 one-time