PREVIEW / stock_5min / 2024-08-06

all stock 5-min files

  file:    by_date/stock_5min/2024/2024-08-06.parquet
  size:    6.7 MB
  rows:    408,669
  symbols: 878

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-08-06 04:00:00	AAPL	Stock	211.84	212.84	210.56	211.11	14866.0
2024-08-06 04:05:00	AAPL	Stock	211.1	211.3	210.16	210.16	15306.0
2024-08-06 04:10:00	AAPL	Stock	210.2	210.54	210.01	210.02	11827.0
2024-08-06 04:15:00	AAPL	Stock	210.11	210.42	210.03	210.21	4486.0
2024-08-06 04:20:00	AAPL	Stock	210.2	210.25	210.03	210.25	2197.0
2024-08-06 04:25:00	AAPL	Stock	210.38	210.72	210.38	210.7	5052.0
2024-08-06 04:30:00	AAPL	Stock	210.55	210.69	210.3	210.69	1586.0
2024-08-06 04:35:00	AAPL	Stock	210.46	210.58	210.1	210.33	4235.0
2024-08-06 04:40:00	AAPL	Stock	210.25	210.4	210.25	210.4	1123.0
2024-08-06 04:45:00	AAPL	Stock	210.4	210.4	210.3	210.38	1509.0
2024-08-06 04:50:00	AAPL	Stock	210.45	210.63	210.45	210.63	529.0
2024-08-06 04:55:00	AAPL	Stock	210.47	210.48	210.33	210.33	2682.0
2024-08-06 05:00:00	AAPL	Stock	210.32	210.32	209.54	209.79	14649.0
2024-08-06 05:05:00	AAPL	Stock	209.65	209.97	209.65	209.8	1401.0
2024-08-06 05:10:00	AAPL	Stock	209.68	209.68	209.31	209.46	2106.0
2024-08-06 05:15:00	AAPL	Stock	209.49	209.61	209.32	209.61	2306.0
2024-08-06 05:20:00	AAPL	Stock	209.74	210.0	209.74	210.0	1681.0
2024-08-06 05:25:00	AAPL	Stock	210.29	210.29	209.41	209.41	4377.0
2024-08-06 05:30:00	AAPL	Stock	209.5	209.59	209.28	209.28	1357.0
2024-08-06 05:35:00	AAPL	Stock	209.09	209.09	208.52	208.52	6374.0
2024-08-06 05:40:00	AAPL	Stock	208.34	208.93	208.23	208.93	2549.0
2024-08-06 05:45:00	AAPL	Stock	209.0	209.0	208.6	208.6	544.0
2024-08-06 05:50:00	AAPL	Stock	208.69	208.69	208.54	208.54	1143.0
2024-08-06 05:55:00	AAPL	Stock	208.63	209.26	208.59	209.21	772.0
2024-08-06 06:00:00	AAPL	Stock	209.02	209.02	208.3	208.38	6292.0
2024-08-06 06:05:00	AAPL	Stock	208.41	208.41	208.34	208.4	2293.0
2024-08-06 06:10:00	AAPL	Stock	208.4	208.75	208.3	208.75	12204.0
2024-08-06 06:15:00	AAPL	Stock	208.75	208.75	208.1	208.29	5530.0
2024-08-06 06:20:00	AAPL	Stock	208.15	208.2	207.85	207.85	4072.0
2024-08-06 06:25:00	AAPL	Stock	208.05	208.47	207.99	208.47	5246.0
2024-08-06 06:30:00	AAPL	Stock	208.46	208.75	208.46	208.7	5934.0
2024-08-06 06:35:00	AAPL	Stock	208.68	208.75	208.6	208.74	2463.0
2024-08-06 06:40:00	AAPL	Stock	208.73	208.75	208.36	208.36	3294.0
2024-08-06 06:45:00	AAPL	Stock	208.35	208.4	208.1	208.34	4510.0
2024-08-06 06:50:00	AAPL	Stock	208.4	208.73	208.4	208.58	5511.0
2024-08-06 06:55:00	AAPL	Stock	208.6	208.8	208.22	208.5	7996.0
2024-08-06 07:00:00	AAPL	Stock	208.45	209.25	208.45	208.71	33552.0
2024-08-06 07:05:00	AAPL	Stock	208.8	209.06	208.8	208.88	2743.0
2024-08-06 07:10:00	AAPL	Stock	208.86	209.0	208.71	208.92	7098.0
2024-08-06 07:15:00	AAPL	Stock	208.9	208.9	208.28	208.4	11033.0
2024-08-06 07:20:00	AAPL	Stock	208.4	208.74	208.35	208.37	10729.0
2024-08-06 07:25:00	AAPL	Stock	208.46	208.77	208.45	208.77	3574.0
2024-08-06 07:30:00	AAPL	Stock	208.8	209.14	208.5	208.79	11184.0
2024-08-06 07:35:00	AAPL	Stock	208.71	208.71	208.4	208.5	6502.0
2024-08-06 07:40:00	AAPL	Stock	208.47	208.47	207.7	207.74	16708.0
2024-08-06 07:45:00	AAPL	Stock	207.66	207.91	207.34	207.72	8069.0
2024-08-06 07:50:00	AAPL	Stock	207.79	207.8	207.2	207.54	9805.0
2024-08-06 07:55:00	AAPL	Stock	207.57	207.79	207.5	207.74	5034.0
2024-08-06 08:00:00	AAPL	Stock	208.9	214.8	207.2806	207.9892	75655.0
2024-08-06 08:05:00	AAPL	Stock	207.85	207.85	207.09	207.17	23167.0

> showing 50 of 408,669 rows — these rows as CSV

> unlock the full archive -- $79 one-time