PREVIEW / stock_5min / 2024-08-07

all stock 5-min files

  file:    by_date/stock_5min/2024/2024-08-07.parquet
  size:    6.6 MB
  rows:    403,648
  symbols: 879

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-08-07 04:00:00	AAPL	Stock	208.3	208.85	207.12	207.69	5778.0
2024-08-07 04:05:00	AAPL	Stock	207.98	208.24	207.9	208.0	4113.0
2024-08-07 04:10:00	AAPL	Stock	207.92	208.25	207.92	208.22	11678.0
2024-08-07 04:15:00	AAPL	Stock	208.1	208.48	208.06	208.31	6698.0
2024-08-07 04:20:00	AAPL	Stock	208.34	208.37	208.03	208.08	1881.0
2024-08-07 04:25:00	AAPL	Stock	208.21	208.21	207.95	208.03	1076.0
2024-08-07 04:30:00	AAPL	Stock	208.26	208.28	208.26	208.28	416.0
2024-08-07 04:35:00	AAPL	Stock	208.0	208.04	207.99	208.0	1752.0
2024-08-07 04:40:00	AAPL	Stock	208.03	208.03	207.93	208.03	623.0
2024-08-07 04:45:00	AAPL	Stock	208.03	208.29	208.0	208.28	1076.0
2024-08-07 04:50:00	AAPL	Stock	208.29	208.3	208.19	208.19	919.0
2024-08-07 04:55:00	AAPL	Stock	208.14	208.4	208.12	208.33	2712.0
2024-08-07 05:00:00	AAPL	Stock	208.31	208.61	208.31	208.6	1606.0
2024-08-07 05:05:00	AAPL	Stock	208.73	208.92	208.67	208.67	1674.0
2024-08-07 05:10:00	AAPL	Stock	208.76	208.88	208.71	208.8	1958.0
2024-08-07 05:15:00	AAPL	Stock	208.49	208.8	208.43	208.64	6836.0
2024-08-07 05:20:00	AAPL	Stock	208.67	208.9	208.67	208.9	920.0
2024-08-07 05:25:00	AAPL	Stock	208.98	209.39	208.98	209.35	3192.0
2024-08-07 05:30:00	AAPL	Stock	209.31	209.31	209.13	209.13	300.0
2024-08-07 05:35:00	AAPL	Stock	209.08	209.19	208.89	208.89	1954.0
2024-08-07 05:40:00	AAPL	Stock	208.63	208.63	208.5	208.5	3359.0
2024-08-07 05:45:00	AAPL	Stock	208.53	208.53	208.38	208.41	1744.0
2024-08-07 05:50:00	AAPL	Stock	208.47	208.61	208.47	208.51	1500.0
2024-08-07 05:55:00	AAPL	Stock	208.5	208.5	208.41	208.44	1226.0
2024-08-07 06:00:00	AAPL	Stock	208.5	208.51	208.5	208.51	367.0
2024-08-07 06:05:00	AAPL	Stock	208.49	208.49	208.3	208.35	3351.0
2024-08-07 06:10:00	AAPL	Stock	208.4	208.41	208.4	208.41	2021.0
2024-08-07 06:15:00	AAPL	Stock	208.43	208.43	208.43	208.43	100.0
2024-08-07 06:20:00	AAPL	Stock	208.38	208.48	208.24	208.43	630.0
2024-08-07 06:25:00	AAPL	Stock	208.4	208.67	208.4	208.67	820.0
2024-08-07 06:30:00	AAPL	Stock	208.69	208.69	208.69	208.69	100.0
2024-08-07 06:35:00	AAPL	Stock	208.68	208.79	208.67	208.79	2236.0
2024-08-07 06:40:00	AAPL	Stock	208.76	208.76	208.76	208.76	100.0
2024-08-07 06:45:00	AAPL	Stock	208.8	208.8	208.6	208.6	3610.0
2024-08-07 06:50:00	AAPL	Stock	208.71	209.0	208.71	209.0	1980.0
2024-08-07 06:55:00	AAPL	Stock	209.01	209.27	209.0	209.27	3235.0
2024-08-07 07:00:00	AAPL	Stock	208.91	209.35	208.82	209.11	25052.0
2024-08-07 07:05:00	AAPL	Stock	209.11	209.11	208.71	209.04	6705.0
2024-08-07 07:10:00	AAPL	Stock	209.1	209.3	208.61	208.76	4002.0
2024-08-07 07:15:00	AAPL	Stock	208.79	208.8	208.75	208.75	9935.0
2024-08-07 07:20:00	AAPL	Stock	208.71	208.76	208.62	208.74	2933.0
2024-08-07 07:25:00	AAPL	Stock	208.68	208.68	208.36	208.41	6139.0
2024-08-07 07:30:00	AAPL	Stock	208.42	208.49	208.03	208.17	10309.0
2024-08-07 07:35:00	AAPL	Stock	208.12	208.61	208.05	208.55	6933.0
2024-08-07 07:40:00	AAPL	Stock	208.49	208.49	208.25	208.35	1595.0
2024-08-07 07:45:00	AAPL	Stock	208.35	208.35	207.92	208.04	6082.0
2024-08-07 07:50:00	AAPL	Stock	208.0	208.16	207.99	208.16	3968.0
2024-08-07 07:55:00	AAPL	Stock	208.25	208.3	207.8	207.95	4858.0
2024-08-07 08:00:00	AAPL	Stock	208.8	209.3	207.6	207.9	49939.0
2024-08-07 08:05:00	AAPL	Stock	207.84	208.2	207.7617	208.0	13891.0

> showing 50 of 403,648 rows — these rows as CSV

> unlock the full archive -- $79 one-time