PREVIEW / stock_5min / 2024-08-08

all stock 5-min files

  file:    by_date/stock_5min/2024/2024-08-08.parquet
  size:    6.5 MB
  rows:    395,985
  symbols: 864

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-08-08 04:00:00	AAPL	Stock	209.75	209.75	208.95	209.6	3357.0
2024-08-08 04:05:00	AAPL	Stock	209.4	209.56	209.4	209.56	750.0
2024-08-08 04:10:00	AAPL	Stock	209.4	209.5	209.4	209.5	520.0
2024-08-08 04:15:00	AAPL	Stock	209.37	209.54	209.37	209.54	555.0
2024-08-08 04:20:00	AAPL	Stock	209.5	209.5	209.25	209.25	747.0
2024-08-08 04:25:00	AAPL	Stock	209.23	209.23	209.12	209.12	519.0
2024-08-08 04:30:00	AAPL	Stock	209.2	209.34	209.19	209.3	2002.0
2024-08-08 04:35:00	AAPL	Stock	209.4	209.4	209.3	209.3	470.0
2024-08-08 04:40:00	AAPL	Stock	209.39	209.63	209.34	209.59	4133.0
2024-08-08 04:45:00	AAPL	Stock	209.56	209.63	209.56	209.59	1372.0
2024-08-08 04:50:00	AAPL	Stock	209.71	209.78	209.71	209.75	1204.0
2024-08-08 04:55:00	AAPL	Stock	209.8	209.8	209.8	209.8	898.0
2024-08-08 05:00:00	AAPL	Stock	209.8	210.05	209.8	210.05	797.0
2024-08-08 05:05:00	AAPL	Stock	210.05	210.05	209.84	209.84	705.0
2024-08-08 05:10:00	AAPL	Stock	209.92	209.92	209.87	209.87	200.0
2024-08-08 05:15:00	AAPL	Stock	209.86	209.86	209.82	209.82	400.0
2024-08-08 05:20:00	AAPL	Stock	209.75	209.75	209.64	209.65	362.0
2024-08-08 05:25:00	AAPL	Stock	209.65	209.65	209.65	209.65	362.0
2024-08-08 05:30:00	AAPL	Stock	209.73	209.73	209.73	209.73	200.0
2024-08-08 05:35:00	AAPL	Stock	209.77	209.77	209.77	209.77	405.0
2024-08-08 05:40:00	AAPL	Stock	209.63	209.65	209.63	209.65	600.0
2024-08-08 05:50:00	AAPL	Stock	209.21	209.21	209.2	209.2	205.0
2024-08-08 05:55:00	AAPL	Stock	209.37	209.37	209.37	209.37	100.0
2024-08-08 06:00:00	AAPL	Stock	209.46	209.46	209.31	209.4	500.0
2024-08-08 06:05:00	AAPL	Stock	209.25	209.3	209.16	209.3	2806.0
2024-08-08 06:10:00	AAPL	Stock	209.46	209.47	209.46	209.47	700.0
2024-08-08 06:15:00	AAPL	Stock	209.47	209.7	209.47	209.7	377.0
2024-08-08 06:20:00	AAPL	Stock	209.74	209.8	209.74	209.74	1236.0
2024-08-08 06:25:00	AAPL	Stock	209.76	209.84	209.68	209.68	2603.0
2024-08-08 06:30:00	AAPL	Stock	209.65	209.66	209.49	209.66	950.0
2024-08-08 06:35:00	AAPL	Stock	209.54	209.54	209.54	209.54	300.0
2024-08-08 06:40:00	AAPL	Stock	209.55	209.55	209.55	209.55	183.0
2024-08-08 06:45:00	AAPL	Stock	209.53	209.65	209.53	209.57	7545.0
2024-08-08 06:55:00	AAPL	Stock	209.66	209.66	209.61	209.61	1035.0
2024-08-08 07:00:00	AAPL	Stock	209.4	209.6	209.4	209.52	2874.0
2024-08-08 07:05:00	AAPL	Stock	209.52	209.79	209.52	209.69	2532.0
2024-08-08 07:10:00	AAPL	Stock	209.83	210.02	209.83	210.01	6361.0
2024-08-08 07:15:00	AAPL	Stock	210.12	210.16	210.12	210.16	1230.0
2024-08-08 07:20:00	AAPL	Stock	210.18	210.18	209.8	209.8	2215.0
2024-08-08 07:25:00	AAPL	Stock	209.8	209.91	209.8	209.85	564.0
2024-08-08 07:30:00	AAPL	Stock	209.85	209.85	209.85	209.85	200.0
2024-08-08 07:40:00	AAPL	Stock	209.87	210.0	209.87	210.0	400.0
2024-08-08 07:45:00	AAPL	Stock	210.01	210.04	209.95	209.95	860.0
2024-08-08 07:50:00	AAPL	Stock	209.98	209.98	209.81	209.88	4310.0
2024-08-08 07:55:00	AAPL	Stock	209.8	209.8	209.66	209.76	1000.0
2024-08-08 08:00:00	AAPL	Stock	209.5	211.41	208.69	209.75	25855.0
2024-08-08 08:05:00	AAPL	Stock	209.6302	209.8	209.6302	209.8	940.0
2024-08-08 08:10:00	AAPL	Stock	209.733	209.82	209.733	209.8	1451.0
2024-08-08 08:15:00	AAPL	Stock	209.88	209.947	209.7719	209.7719	1899.0
2024-08-08 08:20:00	AAPL	Stock	209.77	209.77	209.6	209.71	3377.0

> showing 50 of 395,985 rows — these rows as CSV

> unlock the full archive -- $79 one-time