PREVIEW / stock_5min / 2024-08-12

all stock 5-min files

  file:    by_date/stock_5min/2024/2024-08-12.parquet
  size:    6.4 MB
  rows:    388,515
  symbols: 854

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-08-12 04:00:00	AAPL	Stock	216.77	217.01	216.3	216.3	4396.0
2024-08-12 04:05:00	AAPL	Stock	216.82	217.01	216.82	216.9	1761.0
2024-08-12 04:10:00	AAPL	Stock	216.88	216.9	216.86	216.9	350.0
2024-08-12 04:15:00	AAPL	Stock	216.68	216.68	216.6	216.6	200.0
2024-08-12 04:20:00	AAPL	Stock	216.63	216.63	216.63	216.63	100.0
2024-08-12 04:25:00	AAPL	Stock	216.92	216.92	216.77	216.77	300.0
2024-08-12 04:30:00	AAPL	Stock	216.75	216.75	216.75	216.75	100.0
2024-08-12 04:35:00	AAPL	Stock	216.72	216.73	216.62	216.7	1916.0
2024-08-12 04:45:00	AAPL	Stock	216.66	216.66	216.62	216.62	343.0
2024-08-12 04:50:00	AAPL	Stock	216.66	216.68	216.66	216.68	5804.0
2024-08-12 04:55:00	AAPL	Stock	216.72	216.72	216.7	216.7	300.0
2024-08-12 05:05:00	AAPL	Stock	216.79	216.79	216.79	216.79	100.0
2024-08-12 05:10:00	AAPL	Stock	216.85	216.85	216.8	216.8	888.0
2024-08-12 05:15:00	AAPL	Stock	216.83	216.83	216.83	216.83	100.0
2024-08-12 05:20:00	AAPL	Stock	216.75	216.8	216.75	216.8	531.0
2024-08-12 05:25:00	AAPL	Stock	216.81	216.81	216.76	216.76	300.0
2024-08-12 05:30:00	AAPL	Stock	216.83	216.83	216.83	216.83	258.0
2024-08-12 05:35:00	AAPL	Stock	216.83	216.83	216.83	216.83	240.0
2024-08-12 05:40:00	AAPL	Stock	216.86	216.94	216.86	216.9	300.0
2024-08-12 05:45:00	AAPL	Stock	216.9	216.94	216.8	216.8	892.0
2024-08-12 05:50:00	AAPL	Stock	216.86	216.86	216.86	216.86	100.0
2024-08-12 05:55:00	AAPL	Stock	216.87	216.92	216.87	216.92	819.0
2024-08-12 06:00:00	AAPL	Stock	216.9	216.9	216.85	216.85	1500.0
2024-08-12 06:05:00	AAPL	Stock	216.77	216.9	216.76	216.9	1290.0
2024-08-12 06:10:00	AAPL	Stock	216.85	216.85	216.69	216.7	1696.0
2024-08-12 06:15:00	AAPL	Stock	216.75	216.88	216.75	216.88	937.0
2024-08-12 06:20:00	AAPL	Stock	216.85	216.85	216.66	216.66	3168.0
2024-08-12 06:30:00	AAPL	Stock	216.79	216.84	216.79	216.81	1100.0
2024-08-12 06:35:00	AAPL	Stock	216.84	216.86	216.84	216.86	1334.0
2024-08-12 06:40:00	AAPL	Stock	216.89	216.93	216.89	216.9	536.0
2024-08-12 06:45:00	AAPL	Stock	216.88	216.88	216.88	216.88	100.0
2024-08-12 06:55:00	AAPL	Stock	216.85	216.85	216.85	216.85	100.0
2024-08-12 07:00:00	AAPL	Stock	216.8	216.8	216.6	216.79	5357.0
2024-08-12 07:05:00	AAPL	Stock	216.7	216.7	216.65	216.69	1141.0
2024-08-12 07:10:00	AAPL	Stock	216.7	216.85	216.7	216.85	1948.0
2024-08-12 07:15:00	AAPL	Stock	216.78	216.78	216.42	216.58	2031.0
2024-08-12 07:20:00	AAPL	Stock	216.7	216.91	216.7	216.9	2934.0
2024-08-12 07:25:00	AAPL	Stock	216.93	216.99	216.9	216.99	617.0
2024-08-12 07:30:00	AAPL	Stock	216.8	216.8	216.6	216.6	2832.0
2024-08-12 07:35:00	AAPL	Stock	216.61	216.61	216.55	216.6	4355.0
2024-08-12 07:40:00	AAPL	Stock	216.69	216.89	216.69	216.85	610.0
2024-08-12 07:45:00	AAPL	Stock	216.65	216.65	216.6	216.6	534.0
2024-08-12 07:55:00	AAPL	Stock	216.9	216.9	216.8	216.8	400.0
2024-08-12 08:00:00	AAPL	Stock	216.7	216.9948	216.42	216.7983	26488.0
2024-08-12 08:05:00	AAPL	Stock	216.7999	216.8	216.75	216.8	5611.0
2024-08-12 08:10:00	AAPL	Stock	216.81	216.88	216.77	216.77	450.0
2024-08-12 08:15:00	AAPL	Stock	216.895	216.895	216.895	216.895	100.0
2024-08-12 08:20:00	AAPL	Stock	216.91	217.0	216.9	216.95	1993.0
2024-08-12 08:25:00	AAPL	Stock	216.9884	217.09	216.97	217.08	6190.0
2024-08-12 08:30:00	AAPL	Stock	217.09	217.15	216.94	216.94	9818.0

> showing 50 of 388,515 rows — these rows as CSV

> unlock the full archive -- $79 one-time