PREVIEW / stock_5min / 2024-08-13

all stock 5-min files

  file:    by_date/stock_5min/2024/2024-08-13.parquet
  size:    6.5 MB
  rows:    391,969
  symbols: 861

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-08-13 04:00:00	AAPL	Stock	218.31	218.8	218.03	218.76	4444.0
2024-08-13 04:05:00	AAPL	Stock	218.58	218.58	218.43	218.43	500.0
2024-08-13 04:10:00	AAPL	Stock	218.47	218.49	218.47	218.49	277.0
2024-08-13 04:15:00	AAPL	Stock	218.49	218.69	218.49	218.61	2022.0
2024-08-13 04:20:00	AAPL	Stock	218.59	218.59	218.36	218.52	2071.0
2024-08-13 04:25:00	AAPL	Stock	218.53	218.81	218.53	218.81	1719.0
2024-08-13 04:30:00	AAPL	Stock	218.83	218.83	218.83	218.83	100.0
2024-08-13 04:40:00	AAPL	Stock	218.68	218.69	218.68	218.68	352.0
2024-08-13 04:45:00	AAPL	Stock	218.66	218.68	218.66	218.68	280.0
2024-08-13 04:50:00	AAPL	Stock	218.6	218.6	218.6	218.6	217.0
2024-08-13 04:55:00	AAPL	Stock	218.6	218.75	218.54	218.54	816.0
2024-08-13 05:00:00	AAPL	Stock	218.54	218.54	218.54	218.54	200.0
2024-08-13 05:05:00	AAPL	Stock	218.58	218.58	218.58	218.58	300.0
2024-08-13 05:10:00	AAPL	Stock	218.54	218.54	218.54	218.54	100.0
2024-08-13 05:15:00	AAPL	Stock	218.58	218.6	218.58	218.6	400.0
2024-08-13 05:20:00	AAPL	Stock	218.56	218.56	218.56	218.56	100.0
2024-08-13 05:25:00	AAPL	Stock	218.6	218.6	218.6	218.6	1000.0
2024-08-13 05:30:00	AAPL	Stock	218.6	218.6	218.56	218.56	510.0
2024-08-13 05:35:00	AAPL	Stock	218.64	218.64	218.59	218.59	324.0
2024-08-13 05:40:00	AAPL	Stock	218.64	218.65	218.59	218.59	2020.0
2024-08-13 05:45:00	AAPL	Stock	218.7	218.7	218.66	218.66	250.0
2024-08-13 06:00:00	AAPL	Stock	218.65	218.65	218.5	218.5	1094.0
2024-08-13 06:05:00	AAPL	Stock	218.59	218.59	218.48	218.48	1965.0
2024-08-13 06:10:00	AAPL	Stock	218.46	218.48	218.38	218.38	2176.0
2024-08-13 06:15:00	AAPL	Stock	218.4	218.41	218.3	218.3	1018.0
2024-08-13 06:20:00	AAPL	Stock	218.3	218.3	218.3	218.3	200.0
2024-08-13 06:25:00	AAPL	Stock	218.3	218.35	218.23	218.28	1240.0
2024-08-13 06:30:00	AAPL	Stock	218.21	218.28	218.21	218.28	450.0
2024-08-13 06:35:00	AAPL	Stock	218.25	218.25	218.05	218.05	1500.0
2024-08-13 06:40:00	AAPL	Stock	218.04	218.04	217.92	217.92	767.0
2024-08-13 06:45:00	AAPL	Stock	217.91	218.03	217.9	218.03	674.0
2024-08-13 06:50:00	AAPL	Stock	217.97	217.97	217.56	217.67	4857.0
2024-08-13 06:55:00	AAPL	Stock	217.89	217.89	217.89	217.89	440.0
2024-08-13 07:00:00	AAPL	Stock	217.92	217.98	217.85	217.98	3704.0
2024-08-13 07:05:00	AAPL	Stock	217.95	218.03	217.9	218.03	2829.0
2024-08-13 07:10:00	AAPL	Stock	217.99	218.0	217.98	218.0	300.0
2024-08-13 07:15:00	AAPL	Stock	218.11	218.11	218.05	218.05	300.0
2024-08-13 07:20:00	AAPL	Stock	218.14	218.16	218.14	218.15	664.0
2024-08-13 07:25:00	AAPL	Stock	218.18	218.3	218.16	218.3	1903.0
2024-08-13 07:30:00	AAPL	Stock	218.28	218.28	218.26	218.28	4162.0
2024-08-13 07:35:00	AAPL	Stock	218.31	218.32	218.26	218.26	2755.0
2024-08-13 07:40:00	AAPL	Stock	218.26	218.26	218.2	218.26	1150.0
2024-08-13 07:45:00	AAPL	Stock	218.24	218.24	218.24	218.24	373.0
2024-08-13 07:50:00	AAPL	Stock	218.24	218.24	218.24	218.24	200.0
2024-08-13 08:00:00	AAPL	Stock	217.97	219.0	217.79	218.5	34039.0
2024-08-13 08:05:00	AAPL	Stock	218.47	218.7	218.46	218.63	7144.0
2024-08-13 08:10:00	AAPL	Stock	218.7	218.7	218.58	218.58	2134.0
2024-08-13 08:15:00	AAPL	Stock	218.63	218.75	218.6	218.62	7617.0
2024-08-13 08:20:00	AAPL	Stock	218.62	218.7	218.45	218.45	3400.0
2024-08-13 08:25:00	AAPL	Stock	218.5	218.5	218.25	218.4	3935.0

> showing 50 of 391,969 rows — these rows as CSV

> unlock the full archive -- $79 one-time