PREVIEW / stock_5min / 2024-08-14

all stock 5-min files

  file:    by_date/stock_5min/2024/2024-08-14.parquet
  size:    6.4 MB
  rows:    391,174
  symbols: 852

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-08-14 04:00:00	AAPL	Stock	221.28	221.4	220.9	221.0	8185.0
2024-08-14 04:05:00	AAPL	Stock	220.92	221.13	220.92	220.92	3965.0
2024-08-14 04:10:00	AAPL	Stock	220.93	220.98	220.88	220.98	1005.0
2024-08-14 04:15:00	AAPL	Stock	220.9	220.9	220.77	220.77	563.0
2024-08-14 04:20:00	AAPL	Stock	220.92	221.02	220.92	221.02	1061.0
2024-08-14 04:25:00	AAPL	Stock	220.99	221.08	220.99	221.07	1640.0
2024-08-14 04:30:00	AAPL	Stock	221.14	221.15	221.09	221.09	1059.0
2024-08-14 04:35:00	AAPL	Stock	221.16	221.17	221.0	221.13	710.0
2024-08-14 04:45:00	AAPL	Stock	221.03	221.13	221.03	221.13	410.0
2024-08-14 04:50:00	AAPL	Stock	221.17	221.18	221.08	221.16	600.0
2024-08-14 04:55:00	AAPL	Stock	221.07	221.07	221.07	221.07	100.0
2024-08-14 05:00:00	AAPL	Stock	221.19	221.19	221.18	221.18	642.0
2024-08-14 05:05:00	AAPL	Stock	221.19	221.2	221.15	221.15	1070.0
2024-08-14 05:15:00	AAPL	Stock	221.12	221.2	221.12	221.2	324.0
2024-08-14 05:20:00	AAPL	Stock	221.33	221.4	221.33	221.4	589.0
2024-08-14 05:25:00	AAPL	Stock	221.5	221.59	221.49	221.58	2286.0
2024-08-14 05:30:00	AAPL	Stock	221.63	221.7	221.61	221.61	400.0
2024-08-14 05:35:00	AAPL	Stock	221.63	221.63	221.63	221.63	100.0
2024-08-14 05:40:00	AAPL	Stock	221.62	221.62	221.57	221.61	600.0
2024-08-14 05:45:00	AAPL	Stock	221.61	221.61	221.6	221.6	201.0
2024-08-14 05:50:00	AAPL	Stock	221.64	221.69	221.6	221.6	1075.0
2024-08-14 05:55:00	AAPL	Stock	221.61	221.61	221.61	221.61	150.0
2024-08-14 06:00:00	AAPL	Stock	221.69	221.7	221.65	221.7	305.0
2024-08-14 06:05:00	AAPL	Stock	221.69	221.74	221.69	221.72	746.0
2024-08-14 06:10:00	AAPL	Stock	221.74	221.77	221.68	221.77	500.0
2024-08-14 06:15:00	AAPL	Stock	221.74	221.74	221.2	221.2	4072.0
2024-08-14 06:20:00	AAPL	Stock	221.27	221.27	221.26	221.26	387.0
2024-08-14 06:30:00	AAPL	Stock	221.51	221.51	221.4	221.4	310.0
2024-08-14 06:50:00	AAPL	Stock	221.5	221.51	221.5	221.51	231.0
2024-08-14 06:55:00	AAPL	Stock	221.51	221.51	221.35	221.35	1703.0
2024-08-14 07:00:00	AAPL	Stock	221.33	221.33	221.19	221.19	1347.0
2024-08-14 07:05:00	AAPL	Stock	221.19	221.21	220.98	220.98	2510.0
2024-08-14 07:10:00	AAPL	Stock	221.09	221.09	220.95	221.08	1874.0
2024-08-14 07:15:00	AAPL	Stock	221.08	221.08	221.04	221.06	742.0
2024-08-14 07:20:00	AAPL	Stock	221.05	221.15	221.05	221.11	765.0
2024-08-14 07:25:00	AAPL	Stock	221.14	221.15	221.1	221.14	1976.0
2024-08-14 07:30:00	AAPL	Stock	221.14	221.14	221.09	221.1	835.0
2024-08-14 07:35:00	AAPL	Stock	221.05	221.11	221.05	221.11	885.0
2024-08-14 07:40:00	AAPL	Stock	221.11	221.14	221.07	221.07	1893.0
2024-08-14 07:45:00	AAPL	Stock	221.08	221.14	221.08	221.14	628.0
2024-08-14 07:50:00	AAPL	Stock	221.09	221.11	221.09	221.11	2766.0
2024-08-14 07:55:00	AAPL	Stock	221.05	221.05	221.04	221.04	1025.0
2024-08-14 08:00:00	AAPL	Stock	221.2	221.65	220.35	221.14	28123.0
2024-08-14 08:05:00	AAPL	Stock	221.11	221.1324	221.1	221.1324	500.0
2024-08-14 08:10:00	AAPL	Stock	221.04	221.14	221.04	221.1	4420.0
2024-08-14 08:15:00	AAPL	Stock	221.08	221.09	221.0	221.03	5147.0
2024-08-14 08:20:00	AAPL	Stock	221.03	221.06	221.0001	221.06	1355.0
2024-08-14 08:25:00	AAPL	Stock	221.09	221.3598	221.09	221.3598	5767.0
2024-08-14 08:30:00	AAPL	Stock	221.37	221.9996	220.32	221.028	48178.0
2024-08-14 08:35:00	AAPL	Stock	220.81	221.55	220.81	221.55	13015.0

> showing 50 of 391,174 rows — these rows as CSV

> unlock the full archive -- $79 one-time