PREVIEW / stock_5min / 2024-08-15

all stock 5-min files

  file:    by_date/stock_5min/2024/2024-08-15.parquet
  size:    6.6 MB
  rows:    398,922
  symbols: 841

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-08-15 04:00:00	AAPL	Stock	222.34	222.71	222.04	222.69	1704.0
2024-08-15 04:05:00	AAPL	Stock	222.57	222.57	222.49	222.49	200.0
2024-08-15 04:10:00	AAPL	Stock	222.3	222.3	222.3	222.3	100.0
2024-08-15 04:15:00	AAPL	Stock	222.33	222.41	222.33	222.41	499.0
2024-08-15 04:20:00	AAPL	Stock	222.46	222.46	222.37	222.37	629.0
2024-08-15 04:25:00	AAPL	Stock	222.41	222.41	222.18	222.19	1940.0
2024-08-15 04:30:00	AAPL	Stock	222.1	222.1	222.1	222.1	100.0
2024-08-15 04:35:00	AAPL	Stock	222.1	222.1	221.89	221.9	799.0
2024-08-15 04:40:00	AAPL	Stock	221.96	222.0	221.88	222.0	1839.0
2024-08-15 04:50:00	AAPL	Stock	222.16	222.22	222.16	222.22	531.0
2024-08-15 05:05:00	AAPL	Stock	222.21	222.21	222.21	222.21	100.0
2024-08-15 05:10:00	AAPL	Stock	222.26	222.26	222.25	222.25	300.0
2024-08-15 05:15:00	AAPL	Stock	222.3	222.31	222.3	222.31	326.0
2024-08-15 05:20:00	AAPL	Stock	222.32	222.34	222.32	222.34	562.0
2024-08-15 05:30:00	AAPL	Stock	222.29	222.37	222.29	222.37	400.0
2024-08-15 05:35:00	AAPL	Stock	222.41	222.41	222.4	222.4	200.0
2024-08-15 05:40:00	AAPL	Stock	222.4	222.4	222.4	222.4	100.0
2024-08-15 05:45:00	AAPL	Stock	222.34	222.34	222.34	222.34	310.0
2024-08-15 05:50:00	AAPL	Stock	222.37	222.48	222.37	222.48	1944.0
2024-08-15 05:55:00	AAPL	Stock	222.47	222.48	222.44	222.44	640.0
2024-08-15 06:00:00	AAPL	Stock	222.46	222.48	222.35	222.35	1229.0
2024-08-15 06:05:00	AAPL	Stock	222.44	222.44	222.44	222.44	100.0
2024-08-15 06:10:00	AAPL	Stock	222.35	222.35	222.35	222.35	152.0
2024-08-15 06:15:00	AAPL	Stock	222.29	222.29	222.22	222.22	541.0
2024-08-15 06:20:00	AAPL	Stock	222.19	222.19	222.04	222.04	804.0
2024-08-15 06:25:00	AAPL	Stock	222.1	222.16	222.1	222.16	597.0
2024-08-15 06:30:00	AAPL	Stock	222.07	222.11	222.06	222.11	1387.0
2024-08-15 06:35:00	AAPL	Stock	222.11	222.11	222.11	222.11	100.0
2024-08-15 06:40:00	AAPL	Stock	222.0	222.0	221.88	221.88	720.0
2024-08-15 06:55:00	AAPL	Stock	221.94	221.94	221.84	221.84	200.0
2024-08-15 07:00:00	AAPL	Stock	221.91	221.91	221.76	221.9	4419.0
2024-08-15 07:05:00	AAPL	Stock	221.92	222.08	221.91	222.0	3544.0
2024-08-15 07:10:00	AAPL	Stock	222.07	222.07	222.07	222.07	100.0
2024-08-15 07:15:00	AAPL	Stock	222.06	222.25	222.06	222.25	2908.0
2024-08-15 07:20:00	AAPL	Stock	222.34	222.34	222.16	222.16	1707.0
2024-08-15 07:25:00	AAPL	Stock	222.33	222.33	222.32	222.32	200.0
2024-08-15 07:30:00	AAPL	Stock	222.3	222.34	222.3	222.34	400.0
2024-08-15 07:35:00	AAPL	Stock	222.36	222.37	222.32	222.32	500.0
2024-08-15 07:40:00	AAPL	Stock	222.35	222.35	222.35	222.35	340.0
2024-08-15 07:45:00	AAPL	Stock	222.34	222.355	222.32	222.32	853.0
2024-08-15 07:50:00	AAPL	Stock	222.26	222.26	222.2	222.2	558.0
2024-08-15 07:55:00	AAPL	Stock	222.2	222.28	222.2	222.28	1225.0
2024-08-15 08:00:00	AAPL	Stock	221.94	222.6	221.78	222.25	15463.0
2024-08-15 08:05:00	AAPL	Stock	222.22	222.3678	222.17	222.3678	6085.0
2024-08-15 08:10:00	AAPL	Stock	222.23	222.32	222.23	222.32	3846.0
2024-08-15 08:15:00	AAPL	Stock	222.33	222.357	222.25	222.33	5474.0
2024-08-15 08:20:00	AAPL	Stock	222.35	222.46	222.29	222.46	10440.0
2024-08-15 08:25:00	AAPL	Stock	222.37	222.37	222.3003	222.3003	885.0
2024-08-15 08:30:00	AAPL	Stock	222.46	223.22	222.3	223.151	50529.0
2024-08-15 08:35:00	AAPL	Stock	223.16	223.3	223.0	223.17	25673.0

> showing 50 of 398,922 rows — these rows as CSV

> unlock the full archive -- $79 one-time