PREVIEW / stock_5min / 2024-08-16

all stock 5-min files

  file:    by_date/stock_5min/2024/2024-08-16.parquet
  size:    6.4 MB
  rows:    388,087
  symbols: 843

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-08-16 04:00:00	AAPL	Stock	225.61	225.61	225.38	225.38	2435.0
2024-08-16 04:05:00	AAPL	Stock	225.39	225.39	225.39	225.39	100.0
2024-08-16 04:10:00	AAPL	Stock	225.38	225.58	225.37	225.57	566.0
2024-08-16 04:15:00	AAPL	Stock	225.58	225.61	225.51	225.6	1188.0
2024-08-16 04:20:00	AAPL	Stock	225.6	225.6	225.5	225.5	1092.0
2024-08-16 04:25:00	AAPL	Stock	225.36	225.36	225.34	225.34	710.0
2024-08-16 04:30:00	AAPL	Stock	225.45	225.46	225.45	225.46	1314.0
2024-08-16 04:35:00	AAPL	Stock	225.45	225.63	225.45	225.6	2304.0
2024-08-16 04:40:00	AAPL	Stock	225.51	225.51	225.35	225.4	2987.0
2024-08-16 04:45:00	AAPL	Stock	225.45	225.5	225.45	225.5	3317.0
2024-08-16 04:50:00	AAPL	Stock	225.49	225.49	225.42	225.43	2076.0
2024-08-16 04:55:00	AAPL	Stock	225.42	225.42	225.3	225.3	767.0
2024-08-16 05:00:00	AAPL	Stock	225.38	225.38	225.31	225.31	1078.0
2024-08-16 05:05:00	AAPL	Stock	225.34	225.34	225.33	225.33	605.0
2024-08-16 05:10:00	AAPL	Stock	225.36	225.36	225.36	225.36	276.0
2024-08-16 05:15:00	AAPL	Stock	225.4	225.43	225.4	225.4	1640.0
2024-08-16 05:25:00	AAPL	Stock	225.44	225.44	225.44	225.44	100.0
2024-08-16 05:35:00	AAPL	Stock	225.46	225.46	225.45	225.45	310.0
2024-08-16 05:40:00	AAPL	Stock	225.33	225.34	225.33	225.34	1068.0
2024-08-16 05:50:00	AAPL	Stock	225.39	225.39	225.33	225.33	736.0
2024-08-16 05:55:00	AAPL	Stock	225.4	225.4	225.4	225.4	100.0
2024-08-16 06:00:00	AAPL	Stock	225.37	225.37	225.37	225.37	100.0
2024-08-16 06:05:00	AAPL	Stock	225.37	225.37	225.37	225.37	323.0
2024-08-16 06:10:00	AAPL	Stock	225.36	225.36	225.36	225.36	500.0
2024-08-16 06:15:00	AAPL	Stock	225.3	225.3	225.23	225.23	1297.0
2024-08-16 06:20:00	AAPL	Stock	225.3	225.31	225.3	225.31	1343.0
2024-08-16 06:25:00	AAPL	Stock	225.42	225.42	225.42	225.42	287.0
2024-08-16 06:30:00	AAPL	Stock	225.32	225.32	225.3	225.3	454.0
2024-08-16 06:40:00	AAPL	Stock	225.29	225.29	225.29	225.29	100.0
2024-08-16 06:45:00	AAPL	Stock	225.23	225.24	225.21	225.23	767.0
2024-08-16 06:50:00	AAPL	Stock	225.11	225.11	225.0	225.0	1916.0
2024-08-16 06:55:00	AAPL	Stock	225.2	225.2	225.2	225.2	500.0
2024-08-16 07:00:00	AAPL	Stock	225.27	225.39	225.1	225.18	6968.0
2024-08-16 07:05:00	AAPL	Stock	225.2	225.2	225.1	225.1	1642.0
2024-08-16 07:10:00	AAPL	Stock	225.09	225.1	225.09	225.1	504.0
2024-08-16 07:15:00	AAPL	Stock	225.0	225.1	225.0	225.1	2836.0
2024-08-16 07:20:00	AAPL	Stock	225.05	225.08	224.93	224.96	1134.0
2024-08-16 07:25:00	AAPL	Stock	224.94	225.02	224.94	224.95	1113.0
2024-08-16 07:30:00	AAPL	Stock	224.93	225.02	224.93	225.02	841.0
2024-08-16 07:35:00	AAPL	Stock	225.01	225.2	225.01	225.2	1040.0
2024-08-16 07:40:00	AAPL	Stock	225.16	225.16	225.08	225.08	843.0
2024-08-16 07:45:00	AAPL	Stock	225.08	225.18	225.06	225.13	940.0
2024-08-16 07:50:00	AAPL	Stock	225.15	225.18	225.13	225.13	450.0
2024-08-16 07:55:00	AAPL	Stock	225.01	225.01	224.9	224.9	1591.0
2024-08-16 08:00:00	AAPL	Stock	224.9	225.64	224.8	224.85	46158.0
2024-08-16 08:05:00	AAPL	Stock	224.87	225.0	224.7693	224.95	8451.0
2024-08-16 08:10:00	AAPL	Stock	225.03	225.03	224.57	224.69	7369.0
2024-08-16 08:15:00	AAPL	Stock	224.6114	224.67	224.4	224.4	9258.0
2024-08-16 08:20:00	AAPL	Stock	224.36	224.5182	224.3	224.41	6085.0
2024-08-16 08:25:00	AAPL	Stock	224.45	224.45	224.38	224.38	5446.0

> showing 50 of 388,087 rows — these rows as CSV

> unlock the full archive -- $79 one-time