PREVIEW / stock_5min / 2024-08-19

all stock 5-min files

  file:    by_date/stock_5min/2024/2024-08-19.parquet
  size:    6.6 MB
  rows:    399,289
  symbols: 855

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-08-19 04:00:00	AAPL	Stock	226.44	226.44	225.31	225.31	2236.0
2024-08-19 04:05:00	AAPL	Stock	225.3	225.42	225.2	225.42	1818.0
2024-08-19 04:10:00	AAPL	Stock	225.42	225.49	225.42	225.49	612.0
2024-08-19 04:15:00	AAPL	Stock	225.54	225.71	225.53	225.71	2897.0
2024-08-19 04:20:00	AAPL	Stock	225.74	225.74	225.6	225.74	1818.0
2024-08-19 04:25:00	AAPL	Stock	225.78	225.8	225.78	225.8	241.0
2024-08-19 04:30:00	AAPL	Stock	225.84	225.84	225.84	225.84	100.0
2024-08-19 04:35:00	AAPL	Stock	225.86	225.86	225.8	225.8	1839.0
2024-08-19 04:40:00	AAPL	Stock	225.6	225.6	225.58	225.58	200.0
2024-08-19 04:45:00	AAPL	Stock	225.75	225.76	225.71	225.71	1249.0
2024-08-19 04:50:00	AAPL	Stock	225.65	225.73	225.58	225.59	1950.0
2024-08-19 04:55:00	AAPL	Stock	225.55	225.6	225.55	225.6	486.0
2024-08-19 05:00:00	AAPL	Stock	225.6	225.69	225.51	225.55	1410.0
2024-08-19 05:05:00	AAPL	Stock	225.53	225.53	225.53	225.53	125.0
2024-08-19 05:10:00	AAPL	Stock	225.54	225.54	225.5	225.5	323.0
2024-08-19 05:15:00	AAPL	Stock	225.43	225.43	225.43	225.43	100.0
2024-08-19 05:20:00	AAPL	Stock	225.43	225.43	225.33	225.43	1443.0
2024-08-19 05:25:00	AAPL	Stock	225.36	225.57	225.3	225.57	1359.0
2024-08-19 05:30:00	AAPL	Stock	225.55	225.65	225.55	225.65	270.0
2024-08-19 05:35:00	AAPL	Stock	225.62	225.63	225.62	225.63	400.0
2024-08-19 05:40:00	AAPL	Stock	225.5	225.52	225.5	225.52	366.0
2024-08-19 05:45:00	AAPL	Stock	225.5	225.5	225.31	225.31	800.0
2024-08-19 05:50:00	AAPL	Stock	225.35	225.39	225.35	225.36	676.0
2024-08-19 05:55:00	AAPL	Stock	225.36	225.38	225.36	225.38	1078.0
2024-08-19 06:00:00	AAPL	Stock	225.43	225.46	225.25	225.25	2783.0
2024-08-19 06:05:00	AAPL	Stock	225.39	225.4	225.39	225.39	1917.0
2024-08-19 06:10:00	AAPL	Stock	225.38	225.38	225.32	225.32	405.0
2024-08-19 06:15:00	AAPL	Stock	225.36	225.36	225.3	225.3	400.0
2024-08-19 06:20:00	AAPL	Stock	225.38	225.38	225.38	225.38	200.0
2024-08-19 06:25:00	AAPL	Stock	225.39	225.44	225.39	225.44	2113.0
2024-08-19 06:30:00	AAPL	Stock	225.4	225.42	225.34	225.34	1366.0
2024-08-19 06:35:00	AAPL	Stock	225.38	225.38	225.26	225.26	305.0
2024-08-19 06:40:00	AAPL	Stock	225.27	225.27	225.27	225.27	100.0
2024-08-19 06:45:00	AAPL	Stock	225.27	225.28	225.27	225.28	379.0
2024-08-19 06:50:00	AAPL	Stock	225.25	225.25	225.12	225.12	2064.0
2024-08-19 06:55:00	AAPL	Stock	225.11	225.11	225.0	225.1	3434.0
2024-08-19 07:00:00	AAPL	Stock	225.19	225.39	225.19	225.35	4387.0
2024-08-19 07:05:00	AAPL	Stock	225.32	225.51	225.32	225.5	2606.0
2024-08-19 07:10:00	AAPL	Stock	225.49	225.65	225.49	225.65	746.0
2024-08-19 07:15:00	AAPL	Stock	225.62	225.64	225.61	225.64	588.0
2024-08-19 07:20:00	AAPL	Stock	225.62	225.81	225.56	225.71	3838.0
2024-08-19 07:25:00	AAPL	Stock	225.71	225.71	225.7	225.7	700.0
2024-08-19 07:30:00	AAPL	Stock	225.69	225.71	225.67	225.67	2072.0
2024-08-19 07:35:00	AAPL	Stock	225.67	225.74	225.67	225.74	497.0
2024-08-19 07:40:00	AAPL	Stock	225.7	225.8	225.7	225.8	1690.0
2024-08-19 07:45:00	AAPL	Stock	225.83	225.87	225.75	225.75	1887.0
2024-08-19 07:50:00	AAPL	Stock	225.75	225.85	225.75	225.85	1559.0
2024-08-19 07:55:00	AAPL	Stock	225.87	226.03	225.87	225.98	5043.0
2024-08-19 08:00:00	AAPL	Stock	225.35	226.39	224.89	226.1972	23416.0
2024-08-19 08:05:00	AAPL	Stock	226.13	226.19	226.04	226.06	5843.0

> showing 50 of 399,289 rows — these rows as CSV

> unlock the full archive -- $79 one-time