PREVIEW / stock_5min / 2024-08-21
file: by_date/stock_5min/2024/2024-08-21.parquet size: 6.5 MB rows: 390,141 symbols: 845
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-08-21 04:00:00 | AAPL | Stock | 225.89 | 226.89 | 225.89 | 226.89 | 958.0 |
| 2024-08-21 04:05:00 | AAPL | Stock | 226.85 | 226.85 | 226.85 | 226.85 | 100.0 |
| 2024-08-21 04:10:00 | AAPL | Stock | 226.66 | 226.76 | 226.66 | 226.72 | 744.0 |
| 2024-08-21 04:15:00 | AAPL | Stock | 226.86 | 226.86 | 226.86 | 226.86 | 100.0 |
| 2024-08-21 04:20:00 | AAPL | Stock | 226.75 | 226.75 | 226.74 | 226.74 | 1106.0 |
| 2024-08-21 04:50:00 | AAPL | Stock | 226.67 | 226.67 | 226.67 | 226.67 | 100.0 |
| 2024-08-21 04:55:00 | AAPL | Stock | 226.73 | 226.74 | 226.71 | 226.73 | 609.0 |
| 2024-08-21 05:00:00 | AAPL | Stock | 226.63 | 226.63 | 226.63 | 226.63 | 100.0 |
| 2024-08-21 05:05:00 | AAPL | Stock | 226.59 | 226.59 | 226.59 | 226.59 | 330.0 |
| 2024-08-21 05:10:00 | AAPL | Stock | 226.6 | 226.6 | 226.5 | 226.5 | 832.0 |
| 2024-08-21 05:15:00 | AAPL | Stock | 226.58 | 226.58 | 226.58 | 226.58 | 100.0 |
| 2024-08-21 05:20:00 | AAPL | Stock | 226.64 | 226.64 | 226.64 | 226.64 | 500.0 |
| 2024-08-21 05:25:00 | AAPL | Stock | 226.64 | 226.64 | 226.64 | 226.64 | 349.0 |
| 2024-08-21 05:30:00 | AAPL | Stock | 226.58 | 226.62 | 226.54 | 226.62 | 300.0 |
| 2024-08-21 05:35:00 | AAPL | Stock | 226.62 | 226.69 | 226.62 | 226.67 | 521.0 |
| 2024-08-21 05:45:00 | AAPL | Stock | 226.58 | 226.58 | 226.58 | 226.58 | 283.0 |
| 2024-08-21 06:05:00 | AAPL | Stock | 226.6 | 226.6 | 226.6 | 226.6 | 200.0 |
| 2024-08-21 06:10:00 | AAPL | Stock | 226.62 | 226.71 | 226.62 | 226.66 | 518.0 |
| 2024-08-21 06:15:00 | AAPL | Stock | 226.55 | 226.55 | 226.55 | 226.55 | 295.0 |
| 2024-08-21 06:30:00 | AAPL | Stock | 226.7 | 226.7 | 226.7 | 226.7 | 100.0 |
| 2024-08-21 06:35:00 | AAPL | Stock | 226.69 | 226.69 | 226.69 | 226.69 | 100.0 |
| 2024-08-21 06:40:00 | AAPL | Stock | 226.65 | 226.65 | 226.65 | 226.65 | 100.0 |
| 2024-08-21 06:45:00 | AAPL | Stock | 226.7 | 227.01 | 226.7 | 227.01 | 5073.0 |
| 2024-08-21 07:00:00 | AAPL | Stock | 226.99 | 227.0 | 226.77 | 227.0 | 1368.0 |
| 2024-08-21 07:05:00 | AAPL | Stock | 227.0 | 227.0 | 226.86 | 226.95 | 3411.0 |
| 2024-08-21 07:10:00 | AAPL | Stock | 226.93 | 226.93 | 226.86 | 226.86 | 348.0 |
| 2024-08-21 07:15:00 | AAPL | Stock | 226.93 | 226.93 | 226.79 | 226.79 | 1159.0 |
| 2024-08-21 07:20:00 | AAPL | Stock | 226.78 | 226.78 | 226.78 | 226.78 | 200.0 |
| 2024-08-21 07:25:00 | AAPL | Stock | 226.76 | 226.76 | 226.75 | 226.76 | 979.0 |
| 2024-08-21 07:30:00 | AAPL | Stock | 226.75 | 226.75 | 226.75 | 226.75 | 300.0 |
| 2024-08-21 07:35:00 | AAPL | Stock | 226.81 | 226.81 | 226.81 | 226.81 | 100.0 |
| 2024-08-21 07:40:00 | AAPL | Stock | 226.81 | 226.82 | 226.72 | 226.72 | 969.0 |
| 2024-08-21 07:45:00 | AAPL | Stock | 226.75 | 226.75 | 226.75 | 226.75 | 483.0 |
| 2024-08-21 07:55:00 | AAPL | Stock | 226.86 | 226.92 | 226.86 | 226.92 | 1883.0 |
| 2024-08-21 08:00:00 | AAPL | Stock | 227.0 | 227.05 | 226.72 | 226.93 | 25714.0 |
| 2024-08-21 08:05:00 | AAPL | Stock | 226.87 | 226.98 | 226.84 | 226.98 | 4858.0 |
| 2024-08-21 08:10:00 | AAPL | Stock | 226.85 | 227.0 | 225.944 | 226.93 | 1694.0 |
| 2024-08-21 08:15:00 | AAPL | Stock | 226.92 | 226.93 | 226.9 | 226.93 | 1961.0 |
| 2024-08-21 08:20:00 | AAPL | Stock | 227.0 | 227.02 | 227.0 | 227.0 | 2037.0 |
| 2024-08-21 08:25:00 | AAPL | Stock | 226.97 | 227.08 | 226.95 | 227.0 | 804.0 |
| 2024-08-21 08:30:00 | AAPL | Stock | 227.0 | 227.0 | 226.85 | 226.85 | 2437.0 |
| 2024-08-21 08:35:00 | AAPL | Stock | 226.85 | 226.95 | 226.8497 | 226.95 | 3675.0 |
| 2024-08-21 08:40:00 | AAPL | Stock | 226.9 | 226.9 | 226.87 | 226.88 | 770.0 |
| 2024-08-21 08:45:00 | AAPL | Stock | 226.82 | 226.85 | 226.71 | 226.85 | 3267.0 |
| 2024-08-21 08:50:00 | AAPL | Stock | 226.86 | 226.95 | 226.83 | 226.87 | 3744.0 |
| 2024-08-21 08:55:00 | AAPL | Stock | 226.831 | 226.84 | 226.83 | 226.84 | 956.0 |
| 2024-08-21 09:00:00 | AAPL | Stock | 226.84 | 226.84 | 226.61 | 226.61 | 4128.0 |
| 2024-08-21 09:05:00 | AAPL | Stock | 226.71 | 226.8 | 226.668 | 226.77 | 2948.0 |
| 2024-08-21 09:10:00 | AAPL | Stock | 226.7999 | 226.8 | 226.75 | 226.78 | 5393.0 |
| 2024-08-21 09:15:00 | AAPL | Stock | 226.7 | 226.7 | 226.58 | 226.62 | 2934.0 |
> showing 50 of 390,141 rows — these rows as CSV