PREVIEW / stock_5min / 2024-08-23

all stock 5-min files

  file:    by_date/stock_5min/2024/2024-08-23.parquet
  size:    6.6 MB
  rows:    394,805
  symbols: 833

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-08-23 04:00:00	AAPL	Stock	225.5	225.5	225.11	225.39	3384.0
2024-08-23 04:05:00	AAPL	Stock	225.4	225.49	225.39	225.49	690.0
2024-08-23 04:10:00	AAPL	Stock	225.6	225.6	225.6	225.6	100.0
2024-08-23 04:15:00	AAPL	Stock	225.6	225.6	225.6	225.6	575.0
2024-08-23 04:25:00	AAPL	Stock	225.57	225.57	225.57	225.57	415.0
2024-08-23 04:40:00	AAPL	Stock	225.55	225.55	225.55	225.55	100.0
2024-08-23 04:45:00	AAPL	Stock	225.6	225.6	225.6	225.6	349.0
2024-08-23 04:50:00	AAPL	Stock	225.65	225.65	225.65	225.65	200.0
2024-08-23 05:00:00	AAPL	Stock	225.71	225.71	225.63	225.63	200.0
2024-08-23 05:05:00	AAPL	Stock	225.64	225.64	225.64	225.64	100.0
2024-08-23 05:20:00	AAPL	Stock	225.65	225.66	225.5	225.5	1595.0
2024-08-23 05:25:00	AAPL	Stock	225.66	225.66	225.66	225.66	100.0
2024-08-23 05:30:00	AAPL	Stock	225.66	225.68	225.66	225.68	200.0
2024-08-23 05:35:00	AAPL	Stock	225.7	225.7	225.7	225.7	110.0
2024-08-23 05:40:00	AAPL	Stock	225.75	225.75	225.7	225.7	322.0
2024-08-23 05:45:00	AAPL	Stock	225.5	225.5	225.5	225.5	200.0
2024-08-23 05:50:00	AAPL	Stock	225.7	225.7	225.7	225.7	137.0
2024-08-23 06:00:00	AAPL	Stock	225.65	225.65	225.65	225.65	100.0
2024-08-23 06:15:00	AAPL	Stock	225.72	225.72	225.72	225.72	600.0
2024-08-23 06:20:00	AAPL	Stock	225.71	225.71	225.69	225.69	400.0
2024-08-23 06:30:00	AAPL	Stock	225.57	225.57	225.57	225.57	100.0
2024-08-23 06:40:00	AAPL	Stock	225.77	225.89	225.77	225.86	614.0
2024-08-23 06:45:00	AAPL	Stock	225.89	225.89	225.89	225.89	100.0
2024-08-23 06:50:00	AAPL	Stock	225.84	225.84	225.84	225.84	913.0
2024-08-23 06:55:00	AAPL	Stock	225.96	225.96	225.96	225.96	101.0
2024-08-23 07:00:00	AAPL	Stock	225.87	225.93	225.83	225.9	3941.0
2024-08-23 07:05:00	AAPL	Stock	225.9	226.01	225.9	226.01	2637.0
2024-08-23 07:10:00	AAPL	Stock	226.07	226.08	226.0	226.0	1039.0
2024-08-23 07:15:00	AAPL	Stock	225.97	225.97	225.97	225.97	299.0
2024-08-23 07:20:00	AAPL	Stock	225.91	225.96	225.91	225.95	834.0
2024-08-23 07:25:00	AAPL	Stock	226.0	226.0	225.94	225.97	690.0
2024-08-23 07:30:00	AAPL	Stock	226.0	226.0	226.0	226.0	100.0
2024-08-23 07:35:00	AAPL	Stock	225.95	225.95	225.95	225.95	326.0
2024-08-23 07:40:00	AAPL	Stock	225.99	226.0	225.98	226.0	643.0
2024-08-23 07:45:00	AAPL	Stock	226.0	226.03	225.98	226.03	889.0
2024-08-23 07:50:00	AAPL	Stock	226.04	226.08	226.02	226.02	718.0
2024-08-23 07:55:00	AAPL	Stock	226.08	226.14	226.05	226.14	1200.0
2024-08-23 08:00:00	AAPL	Stock	225.99	226.25	225.05	226.2	26471.0
2024-08-23 08:05:00	AAPL	Stock	226.15	226.35	226.15	226.34	3500.0
2024-08-23 08:10:00	AAPL	Stock	226.2214	226.2214	226.1424	226.18	2025.0
2024-08-23 08:15:00	AAPL	Stock	226.14	226.18	226.1104	226.15	3400.0
2024-08-23 08:20:00	AAPL	Stock	226.13	226.18	226.12	226.14	1830.0
2024-08-23 08:25:00	AAPL	Stock	226.1	226.16	226.1	226.16	1155.0
2024-08-23 08:30:00	AAPL	Stock	226.1	226.27	226.0102	226.27	8201.0
2024-08-23 08:35:00	AAPL	Stock	226.27	226.3	226.1662	226.21	5381.0
2024-08-23 08:40:00	AAPL	Stock	226.2	226.26	226.1801	226.26	5801.0
2024-08-23 08:45:00	AAPL	Stock	226.26	226.29	226.1823	226.24	3730.0
2024-08-23 08:50:00	AAPL	Stock	226.29	226.37	226.29	226.3	13482.0
2024-08-23 08:55:00	AAPL	Stock	226.29	226.38	226.29	226.34	3027.0
2024-08-23 09:00:00	AAPL	Stock	226.34	226.3417	226.2506	226.3417	3267.0

> showing 50 of 394,805 rows — these rows as CSV

> unlock the full archive -- $79 one-time