PREVIEW / stock_5min / 2024-08-26

all stock 5-min files

  file:    by_date/stock_5min/2024/2024-08-26.parquet
  size:    6.5 MB
  rows:    395,811
  symbols: 874

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-08-26 04:00:00	AAPL	Stock	226.75	226.91	226.75	226.91	660.0
2024-08-26 04:05:00	AAPL	Stock	226.82	227.31	226.82	227.3	3297.0
2024-08-26 04:10:00	AAPL	Stock	227.22	227.22	227.16	227.16	1168.0
2024-08-26 04:15:00	AAPL	Stock	227.21	227.34	227.21	227.32	400.0
2024-08-26 04:20:00	AAPL	Stock	227.34	227.34	227.34	227.34	200.0
2024-08-26 04:25:00	AAPL	Stock	227.3	227.3	227.21	227.21	1690.0
2024-08-26 04:35:00	AAPL	Stock	227.34	227.38	227.34	227.38	200.0
2024-08-26 04:40:00	AAPL	Stock	227.35	227.35	227.35	227.35	100.0
2024-08-26 04:50:00	AAPL	Stock	227.28	227.28	227.25	227.25	527.0
2024-08-26 04:55:00	AAPL	Stock	227.31	227.31	227.31	227.31	100.0
2024-08-26 05:05:00	AAPL	Stock	227.39	227.43	227.39	227.43	2031.0
2024-08-26 05:15:00	AAPL	Stock	227.39	227.39	227.39	227.39	100.0
2024-08-26 05:25:00	AAPL	Stock	227.43	227.5	227.43	227.5	1485.0
2024-08-26 05:30:00	AAPL	Stock	227.53	227.53	227.46	227.46	363.0
2024-08-26 05:35:00	AAPL	Stock	227.42	227.42	227.42	227.42	200.0
2024-08-26 05:40:00	AAPL	Stock	227.35	227.37	227.35	227.37	387.0
2024-08-26 05:55:00	AAPL	Stock	227.43	227.43	227.43	227.43	100.0
2024-08-26 06:05:00	AAPL	Stock	227.44	227.44	227.4	227.4	400.0
2024-08-26 06:10:00	AAPL	Stock	227.46	227.46	227.46	227.46	626.0
2024-08-26 06:15:00	AAPL	Stock	227.49	227.49	227.49	227.49	100.0
2024-08-26 06:20:00	AAPL	Stock	227.47	227.47	227.47	227.47	202.0
2024-08-26 06:30:00	AAPL	Stock	227.34	227.34	227.3	227.3	593.0
2024-08-26 06:35:00	AAPL	Stock	227.29	227.29	227.26	227.26	200.0
2024-08-26 06:40:00	AAPL	Stock	227.24	227.25	227.24	227.25	200.0
2024-08-26 06:45:00	AAPL	Stock	227.24	227.24	227.24	227.24	100.0
2024-08-26 06:55:00	AAPL	Stock	227.25	227.25	227.25	227.25	243.0
2024-08-26 07:00:00	AAPL	Stock	227.24	227.35	227.2	227.29	1756.0
2024-08-26 07:05:00	AAPL	Stock	227.23	227.23	227.18	227.18	500.0
2024-08-26 07:10:00	AAPL	Stock	227.22	227.22	227.22	227.22	300.0
2024-08-26 07:15:00	AAPL	Stock	227.17	227.22	227.15	227.15	3772.0
2024-08-26 07:20:00	AAPL	Stock	227.1	227.1	227.1	227.1	369.0
2024-08-26 07:25:00	AAPL	Stock	227.08	227.21	227.08	227.13	1384.0
2024-08-26 07:35:00	AAPL	Stock	227.04	227.04	226.85	226.99	3022.0
2024-08-26 07:40:00	AAPL	Stock	226.89	226.89	226.6	226.6	2477.0
2024-08-26 07:45:00	AAPL	Stock	226.5	226.52	226.0	226.52	3025.0
2024-08-26 07:50:00	AAPL	Stock	226.4	226.67	226.4	226.67	1268.0
2024-08-26 07:55:00	AAPL	Stock	226.59	226.64	226.58	226.64	518.0
2024-08-26 08:00:00	AAPL	Stock	227.3	227.36	226.4988	226.685	29208.0
2024-08-26 08:05:00	AAPL	Stock	226.6001	226.63	226.6	226.63	1445.0
2024-08-26 08:10:00	AAPL	Stock	226.7	226.776	226.7	226.776	463.0
2024-08-26 08:15:00	AAPL	Stock	226.78	226.81	226.273	226.7421	2334.0
2024-08-26 08:20:00	AAPL	Stock	226.79	226.85	226.76	226.8	1249.0
2024-08-26 08:25:00	AAPL	Stock	226.84	226.94	226.84	226.94	6251.0
2024-08-26 08:30:00	AAPL	Stock	226.9	226.93	226.71	226.71	6555.0
2024-08-26 08:35:00	AAPL	Stock	226.6967	226.8	226.6967	226.8	660.0
2024-08-26 08:40:00	AAPL	Stock	226.8	226.8	226.52	226.56	4482.0
2024-08-26 08:45:00	AAPL	Stock	226.67	226.84	226.67	226.78	3623.0
2024-08-26 08:50:00	AAPL	Stock	226.9	226.94	226.87	226.94	2486.0
2024-08-26 08:55:00	AAPL	Stock	226.92	227.0	226.92	227.0	2705.0
2024-08-26 09:00:00	AAPL	Stock	227.04	227.06	226.84	226.96	4651.0

> showing 50 of 395,811 rows — these rows as CSV

> unlock the full archive -- $79 one-time