PREVIEW / stock_5min / 2024-08-27

all stock 5-min files

  file:    by_date/stock_5min/2024/2024-08-27.parquet
  size:    6.3 MB
  rows:    383,135
  symbols: 845

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-08-27 04:00:00	AAPL	Stock	226.09	227.04	226.09	227.04	4124.0
2024-08-27 04:05:00	AAPL	Stock	227.15	227.18	227.05	227.13	2238.0
2024-08-27 04:10:00	AAPL	Stock	227.12	227.34	227.07	227.18	1967.0
2024-08-27 04:15:00	AAPL	Stock	227.18	227.18	226.98	226.98	3230.0
2024-08-27 04:40:00	AAPL	Stock	226.85	226.85	226.85	226.85	300.0
2024-08-27 04:45:00	AAPL	Stock	226.95	226.95	226.75	226.75	270.0
2024-08-27 04:50:00	AAPL	Stock	226.73	226.73	226.73	226.73	200.0
2024-08-27 05:00:00	AAPL	Stock	226.66	226.78	226.66	226.78	200.0
2024-08-27 05:05:00	AAPL	Stock	226.7	226.83	226.64	226.83	1625.0
2024-08-27 05:10:00	AAPL	Stock	226.9	226.91	226.9	226.91	365.0
2024-08-27 05:15:00	AAPL	Stock	226.88	226.88	226.88	226.88	100.0
2024-08-27 05:20:00	AAPL	Stock	226.9	227.12	226.9	227.12	1356.0
2024-08-27 05:25:00	AAPL	Stock	227.12	227.19	227.0	227.0	2287.0
2024-08-27 05:30:00	AAPL	Stock	226.97	226.99	226.97	226.99	600.0
2024-08-27 05:35:00	AAPL	Stock	226.98	226.98	226.98	226.98	100.0
2024-08-27 05:40:00	AAPL	Stock	226.88	226.88	226.86	226.86	300.0
2024-08-27 05:45:00	AAPL	Stock	226.83	226.83	226.83	226.83	586.0
2024-08-27 06:00:00	AAPL	Stock	226.89	226.89	226.8	226.8	1248.0
2024-08-27 06:05:00	AAPL	Stock	226.59	226.59	226.58	226.58	249.0
2024-08-27 06:10:00	AAPL	Stock	226.54	226.54	226.54	226.54	100.0
2024-08-27 06:15:00	AAPL	Stock	226.5	226.54	226.5	226.52	642.0
2024-08-27 06:20:00	AAPL	Stock	226.49	226.49	226.49	226.49	100.0
2024-08-27 06:25:00	AAPL	Stock	226.47	226.7	226.34	226.7	7723.0
2024-08-27 06:30:00	AAPL	Stock	226.58	226.58	226.58	226.58	100.0
2024-08-27 06:35:00	AAPL	Stock	226.57	226.57	226.57	226.57	100.0
2024-08-27 06:40:00	AAPL	Stock	226.48	226.55	226.48	226.55	200.0
2024-08-27 06:45:00	AAPL	Stock	226.41	226.41	226.41	226.41	100.0
2024-08-27 06:50:00	AAPL	Stock	226.4	226.4	226.34	226.34	300.0
2024-08-27 06:55:00	AAPL	Stock	226.37	226.39	226.37	226.38	300.0
2024-08-27 07:00:00	AAPL	Stock	226.44	226.52	226.32	226.52	3669.0
2024-08-27 07:05:00	AAPL	Stock	226.54	226.6	226.5	226.54	3667.0
2024-08-27 07:10:00	AAPL	Stock	226.5	226.5	226.5	226.5	200.0
2024-08-27 07:15:00	AAPL	Stock	226.5	226.5	226.44	226.44	371.0
2024-08-27 07:20:00	AAPL	Stock	226.4	226.4	226.38	226.39	1373.0
2024-08-27 07:25:00	AAPL	Stock	226.4	226.46	226.4	226.44	2877.0
2024-08-27 07:30:00	AAPL	Stock	226.49	226.7	226.49	226.7	1453.0
2024-08-27 07:35:00	AAPL	Stock	226.65	226.65	226.65	226.65	425.0
2024-08-27 07:40:00	AAPL	Stock	226.61	226.64	226.49	226.5	3190.0
2024-08-27 07:45:00	AAPL	Stock	226.44	226.44	226.17	226.3	4537.0
2024-08-27 07:50:00	AAPL	Stock	226.22	226.22	225.5	225.86	8521.0
2024-08-27 07:55:00	AAPL	Stock	225.9	226.0	225.9	226.0	512.0
2024-08-27 08:00:00	AAPL	Stock	226.54	226.68	225.9	225.9	36643.0
2024-08-27 08:05:00	AAPL	Stock	225.92	226.0	225.92	226.0	476.0
2024-08-27 08:10:00	AAPL	Stock	225.98	225.98	225.92	225.92	600.0
2024-08-27 08:15:00	AAPL	Stock	225.911	225.95	225.89	225.95	3698.0
2024-08-27 08:20:00	AAPL	Stock	225.84	225.94	225.78	225.94	6009.0
2024-08-27 08:25:00	AAPL	Stock	226.0	226.22	226.0	226.22	2979.0
2024-08-27 08:30:00	AAPL	Stock	226.1783	226.1783	226.03	226.03	5345.0
2024-08-27 08:35:00	AAPL	Stock	226.04	226.04	225.94	225.94	520.0
2024-08-27 08:40:00	AAPL	Stock	225.97	226.0008	225.92	225.92	2350.0

> showing 50 of 383,135 rows — these rows as CSV

> unlock the full archive -- $79 one-time