PREVIEW / stock_5min / 2024-08-28

all stock 5-min files

  file:    by_date/stock_5min/2024/2024-08-28.parquet
  size:    6.4 MB
  rows:    387,906
  symbols: 823

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-08-28 04:00:00	AAPL	Stock	228.0	228.22	228.0	228.22	791.0
2024-08-28 04:05:00	AAPL	Stock	228.33	228.35	228.22	228.22	2330.0
2024-08-28 04:10:00	AAPL	Stock	228.19	228.37	228.14	228.37	300.0
2024-08-28 04:15:00	AAPL	Stock	228.29	228.29	228.29	228.29	146.0
2024-08-28 04:25:00	AAPL	Stock	228.35	228.5	228.35	228.5	700.0
2024-08-28 04:30:00	AAPL	Stock	228.51	228.8	228.51	228.8	1568.0
2024-08-28 04:35:00	AAPL	Stock	228.79	228.94	228.79	228.81	2327.0
2024-08-28 04:40:00	AAPL	Stock	228.82	228.93	228.81	228.93	2580.0
2024-08-28 04:45:00	AAPL	Stock	228.93	228.93	228.93	228.93	100.0
2024-08-28 04:50:00	AAPL	Stock	228.89	229.0	228.85	228.85	1939.0
2024-08-28 04:55:00	AAPL	Stock	228.86	228.99	228.84	228.9	1833.0
2024-08-28 05:00:00	AAPL	Stock	228.9	228.97	228.9	228.97	300.0
2024-08-28 05:05:00	AAPL	Stock	228.82	228.85	228.81	228.85	500.0
2024-08-28 05:10:00	AAPL	Stock	228.81	228.81	228.61	228.61	923.0
2024-08-28 05:15:00	AAPL	Stock	228.61	228.78	228.6	228.78	801.0
2024-08-28 05:20:00	AAPL	Stock	228.72	228.72	228.72	228.72	200.0
2024-08-28 05:25:00	AAPL	Stock	228.79	228.86	228.76	228.86	518.0
2024-08-28 05:35:00	AAPL	Stock	228.82	228.82	228.82	228.82	100.0
2024-08-28 05:40:00	AAPL	Stock	228.71	228.71	228.71	228.71	272.0
2024-08-28 05:45:00	AAPL	Stock	228.68	228.68	228.58	228.58	929.0
2024-08-28 05:55:00	AAPL	Stock	228.58	228.58	228.58	228.58	100.0
2024-08-28 06:00:00	AAPL	Stock	228.61	228.61	228.61	228.61	100.0
2024-08-28 06:10:00	AAPL	Stock	228.64	228.64	228.61	228.62	473.0
2024-08-28 06:15:00	AAPL	Stock	228.61	228.61	228.61	228.61	404.0
2024-08-28 06:20:00	AAPL	Stock	228.6	228.6	228.59	228.59	400.0
2024-08-28 06:25:00	AAPL	Stock	228.59	228.59	228.59	228.59	234.0
2024-08-28 06:30:00	AAPL	Stock	228.59	228.59	228.5	228.5	770.0
2024-08-28 06:40:00	AAPL	Stock	228.56	228.57	228.56	228.57	600.0
2024-08-28 06:45:00	AAPL	Stock	228.63	228.63	228.63	228.63	100.0
2024-08-28 06:50:00	AAPL	Stock	228.63	228.66	228.57	228.66	1755.0
2024-08-28 06:55:00	AAPL	Stock	228.65	228.65	228.65	228.65	200.0
2024-08-28 07:00:00	AAPL	Stock	228.54	228.68	228.49	228.5	2349.0
2024-08-28 07:05:00	AAPL	Stock	228.5	228.55	228.5	228.55	1243.0
2024-08-28 07:10:00	AAPL	Stock	228.55	228.55	228.55	228.55	651.0
2024-08-28 07:15:00	AAPL	Stock	228.52	228.52	228.52	228.52	100.0
2024-08-28 07:20:00	AAPL	Stock	228.55	228.55	228.54	228.54	497.0
2024-08-28 07:25:00	AAPL	Stock	228.49	228.5	228.49	228.5	200.0
2024-08-28 07:30:00	AAPL	Stock	228.46	228.46	228.46	228.46	100.0
2024-08-28 07:35:00	AAPL	Stock	228.46	228.51	228.46	228.51	500.0
2024-08-28 07:40:00	AAPL	Stock	228.52	228.52	228.48	228.48	200.0
2024-08-28 07:45:00	AAPL	Stock	228.51	228.51	228.45	228.45	400.0
2024-08-28 07:50:00	AAPL	Stock	228.41	228.41	228.3	228.3	496.0
2024-08-28 07:55:00	AAPL	Stock	228.35	228.35	228.23	228.25	3108.0
2024-08-28 08:00:00	AAPL	Stock	228.6	228.6	227.84	228.36	22171.0
2024-08-28 08:05:00	AAPL	Stock	228.33	228.36	228.23	228.23	5817.0
2024-08-28 08:10:00	AAPL	Stock	228.19	228.19	228.13	228.13	2907.0
2024-08-28 08:15:00	AAPL	Stock	228.18	228.25	228.18	228.25	1604.0
2024-08-28 08:20:00	AAPL	Stock	228.25	228.25	228.25	228.25	1466.0
2024-08-28 08:25:00	AAPL	Stock	228.31	228.35	228.31	228.35	499.0
2024-08-28 08:30:00	AAPL	Stock	228.35	228.41	228.3	228.33	5640.0

> showing 50 of 387,906 rows — these rows as CSV

> unlock the full archive -- $79 one-time