PREVIEW / stock_5min / 2024-08-29

all stock 5-min files

  file:    by_date/stock_5min/2024/2024-08-29.parquet
  size:    6.4 MB
  rows:    385,937
  symbols: 819

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-08-29 04:00:00	AAPL	Stock	226.89	228.32	226.89	228.0	10358.0
2024-08-29 04:05:00	AAPL	Stock	228.25	228.46	228.01	228.46	2763.0
2024-08-29 04:10:00	AAPL	Stock	228.46	228.8	228.46	228.6	4865.0
2024-08-29 04:15:00	AAPL	Stock	228.76	228.76	228.49	228.6	2759.0
2024-08-29 04:20:00	AAPL	Stock	228.7	228.7	228.39	228.39	2302.0
2024-08-29 04:25:00	AAPL	Stock	228.4	228.43	228.19	228.23	2049.0
2024-08-29 04:30:00	AAPL	Stock	228.35	228.35	228.35	228.35	362.0
2024-08-29 04:35:00	AAPL	Stock	228.44	228.44	228.44	228.44	100.0
2024-08-29 04:40:00	AAPL	Stock	228.34	228.43	228.34	228.43	227.0
2024-08-29 04:45:00	AAPL	Stock	228.48	228.69	228.48	228.68	4027.0
2024-08-29 04:50:00	AAPL	Stock	228.6	228.61	228.6	228.61	682.0
2024-08-29 04:55:00	AAPL	Stock	228.6	228.77	228.5	228.77	1722.0
2024-08-29 05:00:00	AAPL	Stock	228.73	228.82	228.63	228.82	4105.0
2024-08-29 05:05:00	AAPL	Stock	228.88	229.0	228.88	229.0	3260.0
2024-08-29 05:10:00	AAPL	Stock	228.99	229.0	228.98	228.98	3877.0
2024-08-29 05:15:00	AAPL	Stock	228.93	229.11	228.93	229.1	6555.0
2024-08-29 05:20:00	AAPL	Stock	229.01	229.1	229.0	229.0	10643.0
2024-08-29 05:25:00	AAPL	Stock	229.0	229.19	228.92	229.16	3937.0
2024-08-29 05:30:00	AAPL	Stock	229.16	229.16	228.8	228.9	4221.0
2024-08-29 05:35:00	AAPL	Stock	228.82	228.98	228.82	228.9	400.0
2024-08-29 05:40:00	AAPL	Stock	228.89	228.96	228.89	228.96	1095.0
2024-08-29 05:45:00	AAPL	Stock	228.78	229.19	228.78	229.07	2148.0
2024-08-29 05:50:00	AAPL	Stock	229.12	229.2	229.12	229.19	3280.0
2024-08-29 05:55:00	AAPL	Stock	229.09	229.38	229.01	229.21	3395.0
2024-08-29 06:00:00	AAPL	Stock	229.33	229.74	229.32	229.65	3819.0
2024-08-29 06:05:00	AAPL	Stock	229.5	229.57	229.28	229.34	1908.0
2024-08-29 06:10:00	AAPL	Stock	229.32	229.4	229.16	229.28	1255.0
2024-08-29 06:15:00	AAPL	Stock	229.2	229.23	229.16	229.2	1668.0
2024-08-29 06:20:00	AAPL	Stock	229.12	229.36	229.08	229.36	3625.0
2024-08-29 06:25:00	AAPL	Stock	229.34	229.34	229.28	229.3	2722.0
2024-08-29 06:30:00	AAPL	Stock	229.34	229.4	229.18	229.18	2199.0
2024-08-29 06:35:00	AAPL	Stock	229.01	229.08	229.0	229.0	4733.0
2024-08-29 06:40:00	AAPL	Stock	228.94	229.04	228.9	229.0	3722.0
2024-08-29 06:45:00	AAPL	Stock	229.0	229.35	229.0	229.28	4044.0
2024-08-29 06:50:00	AAPL	Stock	229.27	229.3	229.21	229.21	1854.0
2024-08-29 06:55:00	AAPL	Stock	229.2	229.25	229.2	229.25	1309.0
2024-08-29 07:00:00	AAPL	Stock	229.25	229.5	229.16	229.5	25682.0
2024-08-29 07:05:00	AAPL	Stock	229.5	229.88	229.5	229.88	16979.0
2024-08-29 07:10:00	AAPL	Stock	229.88	230.0	229.76	229.79	25705.0
2024-08-29 07:15:00	AAPL	Stock	229.8	229.89	229.76	229.89	7294.0
2024-08-29 07:20:00	AAPL	Stock	229.89	229.99	229.86	229.9	15542.0
2024-08-29 07:25:00	AAPL	Stock	229.89	229.95	229.8	229.88	4476.0
2024-08-29 07:30:00	AAPL	Stock	229.86	230.0	229.86	229.98	14310.0
2024-08-29 07:35:00	AAPL	Stock	229.99	230.2	229.84	230.15	36223.0
2024-08-29 07:40:00	AAPL	Stock	230.17	230.29	230.12	230.29	7651.0
2024-08-29 07:45:00	AAPL	Stock	230.27	230.39	230.2	230.39	16656.0
2024-08-29 07:50:00	AAPL	Stock	230.39	230.39	230.2	230.31	2832.0
2024-08-29 07:55:00	AAPL	Stock	230.2	230.2	229.98	229.98	11500.0
2024-08-29 08:00:00	AAPL	Stock	229.4	230.4179	226.87	229.83	138927.0
2024-08-29 08:05:00	AAPL	Stock	229.8756	229.9572	229.82	229.8527	2947.0

> showing 50 of 385,937 rows — these rows as CSV

> unlock the full archive -- $79 one-time